NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.01 |
74.48 |
-1.53 |
-2.0% |
76.74 |
| High |
76.45 |
74.66 |
-1.79 |
-2.3% |
76.87 |
| Low |
74.18 |
73.49 |
-0.69 |
-0.9% |
74.18 |
| Close |
74.23 |
74.30 |
0.07 |
0.1% |
74.23 |
| Range |
2.27 |
1.17 |
-1.10 |
-48.5% |
2.69 |
| ATR |
1.18 |
1.18 |
0.00 |
0.0% |
0.00 |
| Volume |
26,792 |
24,621 |
-2,171 |
-8.1% |
88,249 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.66 |
77.15 |
74.94 |
|
| R3 |
76.49 |
75.98 |
74.62 |
|
| R2 |
75.32 |
75.32 |
74.51 |
|
| R1 |
74.81 |
74.81 |
74.41 |
74.48 |
| PP |
74.15 |
74.15 |
74.15 |
73.99 |
| S1 |
73.64 |
73.64 |
74.19 |
73.31 |
| S2 |
72.98 |
72.98 |
74.09 |
|
| S3 |
71.81 |
72.47 |
73.98 |
|
| S4 |
70.64 |
71.30 |
73.66 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.16 |
81.39 |
75.71 |
|
| R3 |
80.47 |
78.70 |
74.97 |
|
| R2 |
77.78 |
77.78 |
74.72 |
|
| R1 |
76.01 |
76.01 |
74.48 |
75.55 |
| PP |
75.09 |
75.09 |
75.09 |
74.87 |
| S1 |
73.32 |
73.32 |
73.98 |
72.86 |
| S2 |
72.40 |
72.40 |
73.74 |
|
| S3 |
69.71 |
70.63 |
73.49 |
|
| S4 |
67.02 |
67.94 |
72.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.63 |
|
2.618 |
77.72 |
|
1.618 |
76.55 |
|
1.000 |
75.83 |
|
0.618 |
75.38 |
|
HIGH |
74.66 |
|
0.618 |
74.21 |
|
0.500 |
74.08 |
|
0.382 |
73.94 |
|
LOW |
73.49 |
|
0.618 |
72.77 |
|
1.000 |
72.32 |
|
1.618 |
71.60 |
|
2.618 |
70.43 |
|
4.250 |
68.52 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.23 |
75.18 |
| PP |
74.15 |
74.89 |
| S1 |
74.08 |
74.59 |
|