NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 76.41 76.01 -0.40 -0.5% 76.74
High 76.87 76.45 -0.42 -0.5% 76.87
Low 75.81 74.18 -1.63 -2.2% 74.18
Close 76.28 74.23 -2.05 -2.7% 74.23
Range 1.06 2.27 1.21 114.2% 2.69
ATR 1.09 1.18 0.08 7.7% 0.00
Volume 17,363 26,792 9,429 54.3% 88,249
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.76 80.27 75.48
R3 79.49 78.00 74.85
R2 77.22 77.22 74.65
R1 75.73 75.73 74.44 75.34
PP 74.95 74.95 74.95 74.76
S1 73.46 73.46 74.02 73.07
S2 72.68 72.68 73.81
S3 70.41 71.19 73.61
S4 68.14 68.92 72.98
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.16 81.39 75.71
R3 80.47 78.70 74.97
R2 77.78 77.78 74.72
R1 76.01 76.01 74.48 75.55
PP 75.09 75.09 75.09 74.87
S1 73.32 73.32 73.98 72.86
S2 72.40 72.40 73.74
S3 69.71 70.63 73.49
S4 67.02 67.94 72.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.87 74.18 2.69 3.6% 1.30 1.8% 2% False True 17,649
10 78.19 74.18 4.01 5.4% 1.14 1.5% 1% False True 16,322
20 79.00 74.18 4.82 6.5% 1.10 1.5% 1% False True 14,502
40 79.00 70.40 8.60 11.6% 1.20 1.6% 45% False False 14,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 86.10
2.618 82.39
1.618 80.12
1.000 78.72
0.618 77.85
HIGH 76.45
0.618 75.58
0.500 75.32
0.382 75.05
LOW 74.18
0.618 72.78
1.000 71.91
1.618 70.51
2.618 68.24
4.250 64.53
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 75.32 75.53
PP 74.95 75.09
S1 74.59 74.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.