NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
75.65 |
76.41 |
0.76 |
1.0% |
78.18 |
| High |
76.49 |
76.87 |
0.38 |
0.5% |
78.19 |
| Low |
75.28 |
75.81 |
0.53 |
0.7% |
76.11 |
| Close |
76.30 |
76.28 |
-0.02 |
0.0% |
76.66 |
| Range |
1.21 |
1.06 |
-0.15 |
-12.4% |
2.08 |
| ATR |
1.10 |
1.09 |
0.00 |
-0.2% |
0.00 |
| Volume |
19,488 |
17,363 |
-2,125 |
-10.9% |
74,973 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.50 |
78.95 |
76.86 |
|
| R3 |
78.44 |
77.89 |
76.57 |
|
| R2 |
77.38 |
77.38 |
76.47 |
|
| R1 |
76.83 |
76.83 |
76.38 |
76.58 |
| PP |
76.32 |
76.32 |
76.32 |
76.19 |
| S1 |
75.77 |
75.77 |
76.18 |
75.52 |
| S2 |
75.26 |
75.26 |
76.09 |
|
| S3 |
74.20 |
74.71 |
75.99 |
|
| S4 |
73.14 |
73.65 |
75.70 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.23 |
82.02 |
77.80 |
|
| R3 |
81.15 |
79.94 |
77.23 |
|
| R2 |
79.07 |
79.07 |
77.04 |
|
| R1 |
77.86 |
77.86 |
76.85 |
77.43 |
| PP |
76.99 |
76.99 |
76.99 |
76.77 |
| S1 |
75.78 |
75.78 |
76.47 |
75.35 |
| S2 |
74.91 |
74.91 |
76.28 |
|
| S3 |
72.83 |
73.70 |
76.09 |
|
| S4 |
70.75 |
71.62 |
75.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.38 |
|
2.618 |
79.65 |
|
1.618 |
78.59 |
|
1.000 |
77.93 |
|
0.618 |
77.53 |
|
HIGH |
76.87 |
|
0.618 |
76.47 |
|
0.500 |
76.34 |
|
0.382 |
76.21 |
|
LOW |
75.81 |
|
0.618 |
75.15 |
|
1.000 |
74.75 |
|
1.618 |
74.09 |
|
2.618 |
73.03 |
|
4.250 |
71.31 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.34 |
76.19 |
| PP |
76.32 |
76.10 |
| S1 |
76.30 |
76.01 |
|