NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.74 |
76.45 |
-0.29 |
-0.4% |
78.18 |
| High |
76.83 |
76.45 |
-0.38 |
-0.5% |
78.19 |
| Low |
76.18 |
75.14 |
-1.04 |
-1.4% |
76.11 |
| Close |
76.43 |
75.46 |
-0.97 |
-1.3% |
76.66 |
| Range |
0.65 |
1.31 |
0.66 |
101.5% |
2.08 |
| ATR |
1.07 |
1.09 |
0.02 |
1.6% |
0.00 |
| Volume |
10,025 |
14,581 |
4,556 |
45.4% |
74,973 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.61 |
78.85 |
76.18 |
|
| R3 |
78.30 |
77.54 |
75.82 |
|
| R2 |
76.99 |
76.99 |
75.70 |
|
| R1 |
76.23 |
76.23 |
75.58 |
75.96 |
| PP |
75.68 |
75.68 |
75.68 |
75.55 |
| S1 |
74.92 |
74.92 |
75.34 |
74.65 |
| S2 |
74.37 |
74.37 |
75.22 |
|
| S3 |
73.06 |
73.61 |
75.10 |
|
| S4 |
71.75 |
72.30 |
74.74 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.23 |
82.02 |
77.80 |
|
| R3 |
81.15 |
79.94 |
77.23 |
|
| R2 |
79.07 |
79.07 |
77.04 |
|
| R1 |
77.86 |
77.86 |
76.85 |
77.43 |
| PP |
76.99 |
76.99 |
76.99 |
76.77 |
| S1 |
75.78 |
75.78 |
76.47 |
75.35 |
| S2 |
74.91 |
74.91 |
76.28 |
|
| S3 |
72.83 |
73.70 |
76.09 |
|
| S4 |
70.75 |
71.62 |
75.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.02 |
|
2.618 |
79.88 |
|
1.618 |
78.57 |
|
1.000 |
77.76 |
|
0.618 |
77.26 |
|
HIGH |
76.45 |
|
0.618 |
75.95 |
|
0.500 |
75.80 |
|
0.382 |
75.64 |
|
LOW |
75.14 |
|
0.618 |
74.33 |
|
1.000 |
73.83 |
|
1.618 |
73.02 |
|
2.618 |
71.71 |
|
4.250 |
69.57 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.80 |
76.24 |
| PP |
75.68 |
75.98 |
| S1 |
75.57 |
75.72 |
|