NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.86 |
76.84 |
-0.02 |
0.0% |
78.18 |
| High |
77.34 |
77.33 |
-0.01 |
0.0% |
78.19 |
| Low |
76.31 |
76.58 |
0.27 |
0.4% |
76.11 |
| Close |
76.79 |
76.66 |
-0.13 |
-0.2% |
76.66 |
| Range |
1.03 |
0.75 |
-0.28 |
-27.2% |
2.08 |
| ATR |
1.13 |
1.10 |
-0.03 |
-2.4% |
0.00 |
| Volume |
19,640 |
20,139 |
499 |
2.5% |
74,973 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.11 |
78.63 |
77.07 |
|
| R3 |
78.36 |
77.88 |
76.87 |
|
| R2 |
77.61 |
77.61 |
76.80 |
|
| R1 |
77.13 |
77.13 |
76.73 |
77.00 |
| PP |
76.86 |
76.86 |
76.86 |
76.79 |
| S1 |
76.38 |
76.38 |
76.59 |
76.25 |
| S2 |
76.11 |
76.11 |
76.52 |
|
| S3 |
75.36 |
75.63 |
76.45 |
|
| S4 |
74.61 |
74.88 |
76.25 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.23 |
82.02 |
77.80 |
|
| R3 |
81.15 |
79.94 |
77.23 |
|
| R2 |
79.07 |
79.07 |
77.04 |
|
| R1 |
77.86 |
77.86 |
76.85 |
77.43 |
| PP |
76.99 |
76.99 |
76.99 |
76.77 |
| S1 |
75.78 |
75.78 |
76.47 |
75.35 |
| S2 |
74.91 |
74.91 |
76.28 |
|
| S3 |
72.83 |
73.70 |
76.09 |
|
| S4 |
70.75 |
71.62 |
75.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.52 |
|
2.618 |
79.29 |
|
1.618 |
78.54 |
|
1.000 |
78.08 |
|
0.618 |
77.79 |
|
HIGH |
77.33 |
|
0.618 |
77.04 |
|
0.500 |
76.96 |
|
0.382 |
76.87 |
|
LOW |
76.58 |
|
0.618 |
76.12 |
|
1.000 |
75.83 |
|
1.618 |
75.37 |
|
2.618 |
74.62 |
|
4.250 |
73.39 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.96 |
76.73 |
| PP |
76.86 |
76.70 |
| S1 |
76.76 |
76.68 |
|