NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.88 |
76.86 |
-0.02 |
0.0% |
76.62 |
| High |
77.16 |
77.34 |
0.18 |
0.2% |
79.00 |
| Low |
76.11 |
76.31 |
0.20 |
0.3% |
76.62 |
| Close |
76.68 |
76.79 |
0.11 |
0.1% |
78.03 |
| Range |
1.05 |
1.03 |
-0.02 |
-1.9% |
2.38 |
| ATR |
1.14 |
1.13 |
-0.01 |
-0.7% |
0.00 |
| Volume |
14,390 |
19,640 |
5,250 |
36.5% |
51,771 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.90 |
79.38 |
77.36 |
|
| R3 |
78.87 |
78.35 |
77.07 |
|
| R2 |
77.84 |
77.84 |
76.98 |
|
| R1 |
77.32 |
77.32 |
76.88 |
77.07 |
| PP |
76.81 |
76.81 |
76.81 |
76.69 |
| S1 |
76.29 |
76.29 |
76.70 |
76.04 |
| S2 |
75.78 |
75.78 |
76.60 |
|
| S3 |
74.75 |
75.26 |
76.51 |
|
| S4 |
73.72 |
74.23 |
76.22 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.02 |
83.91 |
79.34 |
|
| R3 |
82.64 |
81.53 |
78.68 |
|
| R2 |
80.26 |
80.26 |
78.47 |
|
| R1 |
79.15 |
79.15 |
78.25 |
79.71 |
| PP |
77.88 |
77.88 |
77.88 |
78.16 |
| S1 |
76.77 |
76.77 |
77.81 |
77.33 |
| S2 |
75.50 |
75.50 |
77.59 |
|
| S3 |
73.12 |
74.39 |
77.38 |
|
| S4 |
70.74 |
72.01 |
76.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.72 |
|
2.618 |
80.04 |
|
1.618 |
79.01 |
|
1.000 |
78.37 |
|
0.618 |
77.98 |
|
HIGH |
77.34 |
|
0.618 |
76.95 |
|
0.500 |
76.83 |
|
0.382 |
76.70 |
|
LOW |
76.31 |
|
0.618 |
75.67 |
|
1.000 |
75.28 |
|
1.618 |
74.64 |
|
2.618 |
73.61 |
|
4.250 |
71.93 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.83 |
76.90 |
| PP |
76.81 |
76.86 |
| S1 |
76.80 |
76.83 |
|