NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
77.52 |
76.88 |
-0.64 |
-0.8% |
76.62 |
| High |
77.69 |
77.16 |
-0.53 |
-0.7% |
79.00 |
| Low |
76.54 |
76.11 |
-0.43 |
-0.6% |
76.62 |
| Close |
76.63 |
76.68 |
0.05 |
0.1% |
78.03 |
| Range |
1.15 |
1.05 |
-0.10 |
-8.7% |
2.38 |
| ATR |
1.14 |
1.14 |
-0.01 |
-0.6% |
0.00 |
| Volume |
9,900 |
14,390 |
4,490 |
45.4% |
51,771 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.80 |
79.29 |
77.26 |
|
| R3 |
78.75 |
78.24 |
76.97 |
|
| R2 |
77.70 |
77.70 |
76.87 |
|
| R1 |
77.19 |
77.19 |
76.78 |
76.92 |
| PP |
76.65 |
76.65 |
76.65 |
76.52 |
| S1 |
76.14 |
76.14 |
76.58 |
75.87 |
| S2 |
75.60 |
75.60 |
76.49 |
|
| S3 |
74.55 |
75.09 |
76.39 |
|
| S4 |
73.50 |
74.04 |
76.10 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.02 |
83.91 |
79.34 |
|
| R3 |
82.64 |
81.53 |
78.68 |
|
| R2 |
80.26 |
80.26 |
78.47 |
|
| R1 |
79.15 |
79.15 |
78.25 |
79.71 |
| PP |
77.88 |
77.88 |
77.88 |
78.16 |
| S1 |
76.77 |
76.77 |
77.81 |
77.33 |
| S2 |
75.50 |
75.50 |
77.59 |
|
| S3 |
73.12 |
74.39 |
77.38 |
|
| S4 |
70.74 |
72.01 |
76.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.62 |
|
2.618 |
79.91 |
|
1.618 |
78.86 |
|
1.000 |
78.21 |
|
0.618 |
77.81 |
|
HIGH |
77.16 |
|
0.618 |
76.76 |
|
0.500 |
76.64 |
|
0.382 |
76.51 |
|
LOW |
76.11 |
|
0.618 |
75.46 |
|
1.000 |
75.06 |
|
1.618 |
74.41 |
|
2.618 |
73.36 |
|
4.250 |
71.65 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.67 |
77.15 |
| PP |
76.65 |
76.99 |
| S1 |
76.64 |
76.84 |
|