NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
78.58 |
78.18 |
-0.40 |
-0.5% |
76.62 |
| High |
79.00 |
78.19 |
-0.81 |
-1.0% |
79.00 |
| Low |
77.96 |
77.29 |
-0.67 |
-0.9% |
76.62 |
| Close |
78.03 |
77.61 |
-0.42 |
-0.5% |
78.03 |
| Range |
1.04 |
0.90 |
-0.14 |
-13.5% |
2.38 |
| ATR |
1.16 |
1.14 |
-0.02 |
-1.6% |
0.00 |
| Volume |
9,624 |
10,904 |
1,280 |
13.3% |
51,771 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.40 |
79.90 |
78.11 |
|
| R3 |
79.50 |
79.00 |
77.86 |
|
| R2 |
78.60 |
78.60 |
77.78 |
|
| R1 |
78.10 |
78.10 |
77.69 |
77.90 |
| PP |
77.70 |
77.70 |
77.70 |
77.60 |
| S1 |
77.20 |
77.20 |
77.53 |
77.00 |
| S2 |
76.80 |
76.80 |
77.45 |
|
| S3 |
75.90 |
76.30 |
77.36 |
|
| S4 |
75.00 |
75.40 |
77.12 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.02 |
83.91 |
79.34 |
|
| R3 |
82.64 |
81.53 |
78.68 |
|
| R2 |
80.26 |
80.26 |
78.47 |
|
| R1 |
79.15 |
79.15 |
78.25 |
79.71 |
| PP |
77.88 |
77.88 |
77.88 |
78.16 |
| S1 |
76.77 |
76.77 |
77.81 |
77.33 |
| S2 |
75.50 |
75.50 |
77.59 |
|
| S3 |
73.12 |
74.39 |
77.38 |
|
| S4 |
70.74 |
72.01 |
76.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.02 |
|
2.618 |
80.55 |
|
1.618 |
79.65 |
|
1.000 |
79.09 |
|
0.618 |
78.75 |
|
HIGH |
78.19 |
|
0.618 |
77.85 |
|
0.500 |
77.74 |
|
0.382 |
77.63 |
|
LOW |
77.29 |
|
0.618 |
76.73 |
|
1.000 |
76.39 |
|
1.618 |
75.83 |
|
2.618 |
74.93 |
|
4.250 |
73.47 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.74 |
78.15 |
| PP |
77.70 |
77.97 |
| S1 |
77.65 |
77.79 |
|