NYMEX Light Sweet Crude Oil Future March 2025
Trading Metrics calculated at close of trading on 05-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
78.00 |
78.58 |
0.58 |
0.7% |
76.62 |
High |
78.78 |
79.00 |
0.22 |
0.3% |
79.00 |
Low |
77.71 |
77.96 |
0.25 |
0.3% |
76.62 |
Close |
78.75 |
78.03 |
-0.72 |
-0.9% |
78.03 |
Range |
1.07 |
1.04 |
-0.03 |
-2.8% |
2.38 |
ATR |
1.17 |
1.16 |
-0.01 |
-0.8% |
0.00 |
Volume |
10,600 |
9,624 |
-976 |
-9.2% |
51,771 |
|
Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.45 |
80.78 |
78.60 |
|
R3 |
80.41 |
79.74 |
78.32 |
|
R2 |
79.37 |
79.37 |
78.22 |
|
R1 |
78.70 |
78.70 |
78.13 |
78.52 |
PP |
78.33 |
78.33 |
78.33 |
78.24 |
S1 |
77.66 |
77.66 |
77.93 |
77.48 |
S2 |
77.29 |
77.29 |
77.84 |
|
S3 |
76.25 |
76.62 |
77.74 |
|
S4 |
75.21 |
75.58 |
77.46 |
|
|
Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.02 |
83.91 |
79.34 |
|
R3 |
82.64 |
81.53 |
78.68 |
|
R2 |
80.26 |
80.26 |
78.47 |
|
R1 |
79.15 |
79.15 |
78.25 |
79.71 |
PP |
77.88 |
77.88 |
77.88 |
78.16 |
S1 |
76.77 |
76.77 |
77.81 |
77.33 |
S2 |
75.50 |
75.50 |
77.59 |
|
S3 |
73.12 |
74.39 |
77.38 |
|
S4 |
70.74 |
72.01 |
76.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.42 |
2.618 |
81.72 |
1.618 |
80.68 |
1.000 |
80.04 |
0.618 |
79.64 |
HIGH |
79.00 |
0.618 |
78.60 |
0.500 |
78.48 |
0.382 |
78.36 |
LOW |
77.96 |
0.618 |
77.32 |
1.000 |
76.92 |
1.618 |
76.28 |
2.618 |
75.24 |
4.250 |
73.54 |
|
|
Fisher Pivots for day following 05-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
78.48 |
78.36 |
PP |
78.33 |
78.25 |
S1 |
78.18 |
78.14 |
|