NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 77.99 78.00 0.01 0.0% 76.01
High 78.46 78.78 0.32 0.4% 77.70
Low 77.78 77.71 -0.07 -0.1% 75.74
Close 77.84 78.75 0.91 1.2% 76.65
Range 0.68 1.07 0.39 57.4% 1.96
ATR 1.18 1.17 -0.01 -0.7% 0.00
Volume 17,160 10,600 -6,560 -38.2% 63,685
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.62 81.26 79.34
R3 80.55 80.19 79.04
R2 79.48 79.48 78.95
R1 79.12 79.12 78.85 79.30
PP 78.41 78.41 78.41 78.51
S1 78.05 78.05 78.65 78.23
S2 77.34 77.34 78.55
S3 76.27 76.98 78.46
S4 75.20 75.91 78.16
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 82.58 81.57 77.73
R3 80.62 79.61 77.19
R2 78.66 78.66 77.01
R1 77.65 77.65 76.83 78.16
PP 76.70 76.70 76.70 76.95
S1 75.69 75.69 76.47 76.20
S2 74.74 74.74 76.29
S3 72.78 73.73 76.11
S4 70.82 71.77 75.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.78 76.40 2.38 3.0% 1.09 1.4% 99% True False 12,740
10 78.78 75.73 3.05 3.9% 1.03 1.3% 99% True False 12,981
20 78.78 70.40 8.38 10.6% 1.08 1.4% 100% True False 14,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.33
2.618 81.58
1.618 80.51
1.000 79.85
0.618 79.44
HIGH 78.78
0.618 78.37
0.500 78.25
0.382 78.12
LOW 77.71
0.618 77.05
1.000 76.64
1.618 75.98
2.618 74.91
4.250 73.16
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 78.58 78.40
PP 78.41 78.05
S1 78.25 77.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.