NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
77.00 |
76.62 |
-0.38 |
-0.5% |
76.01 |
| High |
77.70 |
78.11 |
0.41 |
0.5% |
77.70 |
| Low |
76.42 |
76.62 |
0.20 |
0.3% |
75.74 |
| Close |
76.65 |
77.93 |
1.28 |
1.7% |
76.65 |
| Range |
1.28 |
1.49 |
0.21 |
16.4% |
1.96 |
| ATR |
1.20 |
1.22 |
0.02 |
1.8% |
0.00 |
| Volume |
8,796 |
14,387 |
5,591 |
63.6% |
63,685 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.02 |
81.47 |
78.75 |
|
| R3 |
80.53 |
79.98 |
78.34 |
|
| R2 |
79.04 |
79.04 |
78.20 |
|
| R1 |
78.49 |
78.49 |
78.07 |
78.77 |
| PP |
77.55 |
77.55 |
77.55 |
77.69 |
| S1 |
77.00 |
77.00 |
77.79 |
77.28 |
| S2 |
76.06 |
76.06 |
77.66 |
|
| S3 |
74.57 |
75.51 |
77.52 |
|
| S4 |
73.08 |
74.02 |
77.11 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.58 |
81.57 |
77.73 |
|
| R3 |
80.62 |
79.61 |
77.19 |
|
| R2 |
78.66 |
78.66 |
77.01 |
|
| R1 |
77.65 |
77.65 |
76.83 |
78.16 |
| PP |
76.70 |
76.70 |
76.70 |
76.95 |
| S1 |
75.69 |
75.69 |
76.47 |
76.20 |
| S2 |
74.74 |
74.74 |
76.29 |
|
| S3 |
72.78 |
73.73 |
76.11 |
|
| S4 |
70.82 |
71.77 |
75.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.44 |
|
2.618 |
82.01 |
|
1.618 |
80.52 |
|
1.000 |
79.60 |
|
0.618 |
79.03 |
|
HIGH |
78.11 |
|
0.618 |
77.54 |
|
0.500 |
77.37 |
|
0.382 |
77.19 |
|
LOW |
76.62 |
|
0.618 |
75.70 |
|
1.000 |
75.13 |
|
1.618 |
74.21 |
|
2.618 |
72.72 |
|
4.250 |
70.29 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.74 |
77.71 |
| PP |
77.55 |
77.48 |
| S1 |
77.37 |
77.26 |
|