NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.56 |
77.00 |
0.44 |
0.6% |
76.01 |
| High |
77.32 |
77.70 |
0.38 |
0.5% |
77.70 |
| Low |
76.40 |
76.42 |
0.02 |
0.0% |
75.74 |
| Close |
76.93 |
76.65 |
-0.28 |
-0.4% |
76.65 |
| Range |
0.92 |
1.28 |
0.36 |
39.1% |
1.96 |
| ATR |
1.19 |
1.20 |
0.01 |
0.5% |
0.00 |
| Volume |
12,760 |
8,796 |
-3,964 |
-31.1% |
63,685 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.76 |
79.99 |
77.35 |
|
| R3 |
79.48 |
78.71 |
77.00 |
|
| R2 |
78.20 |
78.20 |
76.88 |
|
| R1 |
77.43 |
77.43 |
76.77 |
77.18 |
| PP |
76.92 |
76.92 |
76.92 |
76.80 |
| S1 |
76.15 |
76.15 |
76.53 |
75.90 |
| S2 |
75.64 |
75.64 |
76.42 |
|
| S3 |
74.36 |
74.87 |
76.30 |
|
| S4 |
73.08 |
73.59 |
75.95 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.58 |
81.57 |
77.73 |
|
| R3 |
80.62 |
79.61 |
77.19 |
|
| R2 |
78.66 |
78.66 |
77.01 |
|
| R1 |
77.65 |
77.65 |
76.83 |
78.16 |
| PP |
76.70 |
76.70 |
76.70 |
76.95 |
| S1 |
75.69 |
75.69 |
76.47 |
76.20 |
| S2 |
74.74 |
74.74 |
76.29 |
|
| S3 |
72.78 |
73.73 |
76.11 |
|
| S4 |
70.82 |
71.77 |
75.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.14 |
|
2.618 |
81.05 |
|
1.618 |
79.77 |
|
1.000 |
78.98 |
|
0.618 |
78.49 |
|
HIGH |
77.70 |
|
0.618 |
77.21 |
|
0.500 |
77.06 |
|
0.382 |
76.91 |
|
LOW |
76.42 |
|
0.618 |
75.63 |
|
1.000 |
75.14 |
|
1.618 |
74.35 |
|
2.618 |
73.07 |
|
4.250 |
70.98 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.06 |
76.89 |
| PP |
76.92 |
76.81 |
| S1 |
76.79 |
76.73 |
|