NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.31 |
76.56 |
0.25 |
0.3% |
74.29 |
| High |
77.14 |
77.32 |
0.18 |
0.2% |
76.86 |
| Low |
76.08 |
76.40 |
0.32 |
0.4% |
74.06 |
| Close |
76.69 |
76.93 |
0.24 |
0.3% |
76.00 |
| Range |
1.06 |
0.92 |
-0.14 |
-13.2% |
2.80 |
| ATR |
1.21 |
1.19 |
-0.02 |
-1.7% |
0.00 |
| Volume |
16,711 |
12,760 |
-3,951 |
-23.6% |
64,897 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.64 |
79.21 |
77.44 |
|
| R3 |
78.72 |
78.29 |
77.18 |
|
| R2 |
77.80 |
77.80 |
77.10 |
|
| R1 |
77.37 |
77.37 |
77.01 |
77.59 |
| PP |
76.88 |
76.88 |
76.88 |
76.99 |
| S1 |
76.45 |
76.45 |
76.85 |
76.67 |
| S2 |
75.96 |
75.96 |
76.76 |
|
| S3 |
75.04 |
75.53 |
76.68 |
|
| S4 |
74.12 |
74.61 |
76.42 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
82.82 |
77.54 |
|
| R3 |
81.24 |
80.02 |
76.77 |
|
| R2 |
78.44 |
78.44 |
76.51 |
|
| R1 |
77.22 |
77.22 |
76.26 |
77.83 |
| PP |
75.64 |
75.64 |
75.64 |
75.95 |
| S1 |
74.42 |
74.42 |
75.74 |
75.03 |
| S2 |
72.84 |
72.84 |
75.49 |
|
| S3 |
70.04 |
71.62 |
75.23 |
|
| S4 |
67.24 |
68.82 |
74.46 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.23 |
|
2.618 |
79.73 |
|
1.618 |
78.81 |
|
1.000 |
78.24 |
|
0.618 |
77.89 |
|
HIGH |
77.32 |
|
0.618 |
76.97 |
|
0.500 |
76.86 |
|
0.382 |
76.75 |
|
LOW |
76.40 |
|
0.618 |
75.83 |
|
1.000 |
75.48 |
|
1.618 |
74.91 |
|
2.618 |
73.99 |
|
4.250 |
72.49 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.91 |
76.85 |
| PP |
76.88 |
76.78 |
| S1 |
76.86 |
76.70 |
|