NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.90 |
76.31 |
-0.59 |
-0.8% |
74.29 |
| High |
77.05 |
77.14 |
0.09 |
0.1% |
76.86 |
| Low |
76.30 |
76.08 |
-0.22 |
-0.3% |
74.06 |
| Close |
76.38 |
76.69 |
0.31 |
0.4% |
76.00 |
| Range |
0.75 |
1.06 |
0.31 |
41.3% |
2.80 |
| ATR |
1.22 |
1.21 |
-0.01 |
-0.9% |
0.00 |
| Volume |
14,451 |
16,711 |
2,260 |
15.6% |
64,897 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.82 |
79.31 |
77.27 |
|
| R3 |
78.76 |
78.25 |
76.98 |
|
| R2 |
77.70 |
77.70 |
76.88 |
|
| R1 |
77.19 |
77.19 |
76.79 |
77.45 |
| PP |
76.64 |
76.64 |
76.64 |
76.76 |
| S1 |
76.13 |
76.13 |
76.59 |
76.39 |
| S2 |
75.58 |
75.58 |
76.50 |
|
| S3 |
74.52 |
75.07 |
76.40 |
|
| S4 |
73.46 |
74.01 |
76.11 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
82.82 |
77.54 |
|
| R3 |
81.24 |
80.02 |
76.77 |
|
| R2 |
78.44 |
78.44 |
76.51 |
|
| R1 |
77.22 |
77.22 |
76.26 |
77.83 |
| PP |
75.64 |
75.64 |
75.64 |
75.95 |
| S1 |
74.42 |
74.42 |
75.74 |
75.03 |
| S2 |
72.84 |
72.84 |
75.49 |
|
| S3 |
70.04 |
71.62 |
75.23 |
|
| S4 |
67.24 |
68.82 |
74.46 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.65 |
|
2.618 |
79.92 |
|
1.618 |
78.86 |
|
1.000 |
78.20 |
|
0.618 |
77.80 |
|
HIGH |
77.14 |
|
0.618 |
76.74 |
|
0.500 |
76.61 |
|
0.382 |
76.48 |
|
LOW |
76.08 |
|
0.618 |
75.42 |
|
1.000 |
75.02 |
|
1.618 |
74.36 |
|
2.618 |
73.30 |
|
4.250 |
71.58 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.66 |
76.61 |
| PP |
76.64 |
76.52 |
| S1 |
76.61 |
76.44 |
|