NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.01 |
76.90 |
0.89 |
1.2% |
74.29 |
| High |
76.94 |
77.05 |
0.11 |
0.1% |
76.86 |
| Low |
75.74 |
76.30 |
0.56 |
0.7% |
74.06 |
| Close |
76.82 |
76.38 |
-0.44 |
-0.6% |
76.00 |
| Range |
1.20 |
0.75 |
-0.45 |
-37.5% |
2.80 |
| ATR |
1.26 |
1.22 |
-0.04 |
-2.9% |
0.00 |
| Volume |
10,967 |
14,451 |
3,484 |
31.8% |
64,897 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.83 |
78.35 |
76.79 |
|
| R3 |
78.08 |
77.60 |
76.59 |
|
| R2 |
77.33 |
77.33 |
76.52 |
|
| R1 |
76.85 |
76.85 |
76.45 |
76.72 |
| PP |
76.58 |
76.58 |
76.58 |
76.51 |
| S1 |
76.10 |
76.10 |
76.31 |
75.97 |
| S2 |
75.83 |
75.83 |
76.24 |
|
| S3 |
75.08 |
75.35 |
76.17 |
|
| S4 |
74.33 |
74.60 |
75.97 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
82.82 |
77.54 |
|
| R3 |
81.24 |
80.02 |
76.77 |
|
| R2 |
78.44 |
78.44 |
76.51 |
|
| R1 |
77.22 |
77.22 |
76.26 |
77.83 |
| PP |
75.64 |
75.64 |
75.64 |
75.95 |
| S1 |
74.42 |
74.42 |
75.74 |
75.03 |
| S2 |
72.84 |
72.84 |
75.49 |
|
| S3 |
70.04 |
71.62 |
75.23 |
|
| S4 |
67.24 |
68.82 |
74.46 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.24 |
|
2.618 |
79.01 |
|
1.618 |
78.26 |
|
1.000 |
77.80 |
|
0.618 |
77.51 |
|
HIGH |
77.05 |
|
0.618 |
76.76 |
|
0.500 |
76.68 |
|
0.382 |
76.59 |
|
LOW |
76.30 |
|
0.618 |
75.84 |
|
1.000 |
75.55 |
|
1.618 |
75.09 |
|
2.618 |
74.34 |
|
4.250 |
73.11 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.68 |
76.39 |
| PP |
76.58 |
76.39 |
| S1 |
76.48 |
76.38 |
|