NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.36 |
76.01 |
-0.35 |
-0.5% |
74.29 |
| High |
76.80 |
76.94 |
0.14 |
0.2% |
76.86 |
| Low |
75.73 |
75.74 |
0.01 |
0.0% |
74.06 |
| Close |
76.00 |
76.82 |
0.82 |
1.1% |
76.00 |
| Range |
1.07 |
1.20 |
0.13 |
12.1% |
2.80 |
| ATR |
1.26 |
1.26 |
0.00 |
-0.3% |
0.00 |
| Volume |
11,368 |
10,967 |
-401 |
-3.5% |
64,897 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.10 |
79.66 |
77.48 |
|
| R3 |
78.90 |
78.46 |
77.15 |
|
| R2 |
77.70 |
77.70 |
77.04 |
|
| R1 |
77.26 |
77.26 |
76.93 |
77.48 |
| PP |
76.50 |
76.50 |
76.50 |
76.61 |
| S1 |
76.06 |
76.06 |
76.71 |
76.28 |
| S2 |
75.30 |
75.30 |
76.60 |
|
| S3 |
74.10 |
74.86 |
76.49 |
|
| S4 |
72.90 |
73.66 |
76.16 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
82.82 |
77.54 |
|
| R3 |
81.24 |
80.02 |
76.77 |
|
| R2 |
78.44 |
78.44 |
76.51 |
|
| R1 |
77.22 |
77.22 |
76.26 |
77.83 |
| PP |
75.64 |
75.64 |
75.64 |
75.95 |
| S1 |
74.42 |
74.42 |
75.74 |
75.03 |
| S2 |
72.84 |
72.84 |
75.49 |
|
| S3 |
70.04 |
71.62 |
75.23 |
|
| S4 |
67.24 |
68.82 |
74.46 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.04 |
|
2.618 |
80.08 |
|
1.618 |
78.88 |
|
1.000 |
78.14 |
|
0.618 |
77.68 |
|
HIGH |
76.94 |
|
0.618 |
76.48 |
|
0.500 |
76.34 |
|
0.382 |
76.20 |
|
LOW |
75.74 |
|
0.618 |
75.00 |
|
1.000 |
74.54 |
|
1.618 |
73.80 |
|
2.618 |
72.60 |
|
4.250 |
70.64 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.66 |
76.66 |
| PP |
76.50 |
76.50 |
| S1 |
76.34 |
76.34 |
|