NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.22 |
76.36 |
0.14 |
0.2% |
74.29 |
| High |
76.86 |
76.80 |
-0.06 |
-0.1% |
76.86 |
| Low |
76.04 |
75.73 |
-0.31 |
-0.4% |
74.06 |
| Close |
76.53 |
76.00 |
-0.53 |
-0.7% |
76.00 |
| Range |
0.82 |
1.07 |
0.25 |
30.5% |
2.80 |
| ATR |
1.28 |
1.26 |
-0.01 |
-1.2% |
0.00 |
| Volume |
12,617 |
11,368 |
-1,249 |
-9.9% |
64,897 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.39 |
78.76 |
76.59 |
|
| R3 |
78.32 |
77.69 |
76.29 |
|
| R2 |
77.25 |
77.25 |
76.20 |
|
| R1 |
76.62 |
76.62 |
76.10 |
76.40 |
| PP |
76.18 |
76.18 |
76.18 |
76.07 |
| S1 |
75.55 |
75.55 |
75.90 |
75.33 |
| S2 |
75.11 |
75.11 |
75.80 |
|
| S3 |
74.04 |
74.48 |
75.71 |
|
| S4 |
72.97 |
73.41 |
75.41 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
82.82 |
77.54 |
|
| R3 |
81.24 |
80.02 |
76.77 |
|
| R2 |
78.44 |
78.44 |
76.51 |
|
| R1 |
77.22 |
77.22 |
76.26 |
77.83 |
| PP |
75.64 |
75.64 |
75.64 |
75.95 |
| S1 |
74.42 |
74.42 |
75.74 |
75.03 |
| S2 |
72.84 |
72.84 |
75.49 |
|
| S3 |
70.04 |
71.62 |
75.23 |
|
| S4 |
67.24 |
68.82 |
74.46 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.35 |
|
2.618 |
79.60 |
|
1.618 |
78.53 |
|
1.000 |
77.87 |
|
0.618 |
77.46 |
|
HIGH |
76.80 |
|
0.618 |
76.39 |
|
0.500 |
76.27 |
|
0.382 |
76.14 |
|
LOW |
75.73 |
|
0.618 |
75.07 |
|
1.000 |
74.66 |
|
1.618 |
74.00 |
|
2.618 |
72.93 |
|
4.250 |
71.18 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.27 |
75.97 |
| PP |
76.18 |
75.94 |
| S1 |
76.09 |
75.91 |
|