NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 75.38 76.22 0.84 1.1% 72.19
High 76.31 76.86 0.55 0.7% 75.43
Low 74.95 76.04 1.09 1.5% 72.19
Close 76.19 76.53 0.34 0.4% 74.48
Range 1.36 0.82 -0.54 -39.7% 3.24
ATR 1.31 1.28 -0.04 -2.7% 0.00
Volume 21,855 12,617 -9,238 -42.3% 84,862
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 78.94 78.55 76.98
R3 78.12 77.73 76.76
R2 77.30 77.30 76.68
R1 76.91 76.91 76.61 77.11
PP 76.48 76.48 76.48 76.57
S1 76.09 76.09 76.45 76.29
S2 75.66 75.66 76.38
S3 74.84 75.27 76.30
S4 74.02 74.45 76.08
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 83.75 82.36 76.26
R3 80.51 79.12 75.37
R2 77.27 77.27 75.07
R1 75.88 75.88 74.78 76.58
PP 74.03 74.03 74.03 74.38
S1 72.64 72.64 74.18 73.34
S2 70.79 70.79 73.89
S3 67.55 69.40 73.59
S4 64.31 66.16 72.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.86 74.06 2.80 3.7% 1.11 1.5% 88% True False 18,009
10 76.86 71.08 5.78 7.6% 1.14 1.5% 94% True False 15,922
20 76.86 70.40 6.46 8.4% 1.30 1.7% 95% True False 14,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.35
2.618 79.01
1.618 78.19
1.000 77.68
0.618 77.37
HIGH 76.86
0.618 76.55
0.500 76.45
0.382 76.35
LOW 76.04
0.618 75.53
1.000 75.22
1.618 74.71
2.618 73.89
4.250 72.56
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 76.50 76.17
PP 76.48 75.82
S1 76.45 75.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.