NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.29 |
75.38 |
1.09 |
1.5% |
72.19 |
| High |
75.41 |
76.31 |
0.90 |
1.2% |
75.43 |
| Low |
74.06 |
74.95 |
0.89 |
1.2% |
72.19 |
| Close |
75.24 |
76.19 |
0.95 |
1.3% |
74.48 |
| Range |
1.35 |
1.36 |
0.01 |
0.7% |
3.24 |
| ATR |
1.31 |
1.31 |
0.00 |
0.3% |
0.00 |
| Volume |
19,057 |
21,855 |
2,798 |
14.7% |
84,862 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.90 |
79.40 |
76.94 |
|
| R3 |
78.54 |
78.04 |
76.56 |
|
| R2 |
77.18 |
77.18 |
76.44 |
|
| R1 |
76.68 |
76.68 |
76.31 |
76.93 |
| PP |
75.82 |
75.82 |
75.82 |
75.94 |
| S1 |
75.32 |
75.32 |
76.07 |
75.57 |
| S2 |
74.46 |
74.46 |
75.94 |
|
| S3 |
73.10 |
73.96 |
75.82 |
|
| S4 |
71.74 |
72.60 |
75.44 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.75 |
82.36 |
76.26 |
|
| R3 |
80.51 |
79.12 |
75.37 |
|
| R2 |
77.27 |
77.27 |
75.07 |
|
| R1 |
75.88 |
75.88 |
74.78 |
76.58 |
| PP |
74.03 |
74.03 |
74.03 |
74.38 |
| S1 |
72.64 |
72.64 |
74.18 |
73.34 |
| S2 |
70.79 |
70.79 |
73.89 |
|
| S3 |
67.55 |
69.40 |
73.59 |
|
| S4 |
64.31 |
66.16 |
72.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.09 |
|
2.618 |
79.87 |
|
1.618 |
78.51 |
|
1.000 |
77.67 |
|
0.618 |
77.15 |
|
HIGH |
76.31 |
|
0.618 |
75.79 |
|
0.500 |
75.63 |
|
0.382 |
75.47 |
|
LOW |
74.95 |
|
0.618 |
74.11 |
|
1.000 |
73.59 |
|
1.618 |
72.75 |
|
2.618 |
71.39 |
|
4.250 |
69.17 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.00 |
75.86 |
| PP |
75.82 |
75.52 |
| S1 |
75.63 |
75.19 |
|