NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.54 |
74.29 |
-0.25 |
-0.3% |
72.19 |
| High |
75.43 |
75.41 |
-0.02 |
0.0% |
75.43 |
| Low |
74.34 |
74.06 |
-0.28 |
-0.4% |
72.19 |
| Close |
74.48 |
75.24 |
0.76 |
1.0% |
74.48 |
| Range |
1.09 |
1.35 |
0.26 |
23.9% |
3.24 |
| ATR |
1.30 |
1.31 |
0.00 |
0.2% |
0.00 |
| Volume |
21,477 |
19,057 |
-2,420 |
-11.3% |
84,862 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.95 |
78.45 |
75.98 |
|
| R3 |
77.60 |
77.10 |
75.61 |
|
| R2 |
76.25 |
76.25 |
75.49 |
|
| R1 |
75.75 |
75.75 |
75.36 |
76.00 |
| PP |
74.90 |
74.90 |
74.90 |
75.03 |
| S1 |
74.40 |
74.40 |
75.12 |
74.65 |
| S2 |
73.55 |
73.55 |
74.99 |
|
| S3 |
72.20 |
73.05 |
74.87 |
|
| S4 |
70.85 |
71.70 |
74.50 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.75 |
82.36 |
76.26 |
|
| R3 |
80.51 |
79.12 |
75.37 |
|
| R2 |
77.27 |
77.27 |
75.07 |
|
| R1 |
75.88 |
75.88 |
74.78 |
76.58 |
| PP |
74.03 |
74.03 |
74.03 |
74.38 |
| S1 |
72.64 |
72.64 |
74.18 |
73.34 |
| S2 |
70.79 |
70.79 |
73.89 |
|
| S3 |
67.55 |
69.40 |
73.59 |
|
| S4 |
64.31 |
66.16 |
72.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.15 |
|
2.618 |
78.94 |
|
1.618 |
77.59 |
|
1.000 |
76.76 |
|
0.618 |
76.24 |
|
HIGH |
75.41 |
|
0.618 |
74.89 |
|
0.500 |
74.74 |
|
0.382 |
74.58 |
|
LOW |
74.06 |
|
0.618 |
73.23 |
|
1.000 |
72.71 |
|
1.618 |
71.88 |
|
2.618 |
70.53 |
|
4.250 |
68.32 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.07 |
75.08 |
| PP |
74.90 |
74.91 |
| S1 |
74.74 |
74.75 |
|