NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.55 |
74.54 |
-0.01 |
0.0% |
72.19 |
| High |
75.16 |
75.43 |
0.27 |
0.4% |
75.43 |
| Low |
74.22 |
74.34 |
0.12 |
0.2% |
72.19 |
| Close |
74.89 |
74.48 |
-0.41 |
-0.5% |
74.48 |
| Range |
0.94 |
1.09 |
0.15 |
16.0% |
3.24 |
| ATR |
1.32 |
1.30 |
-0.02 |
-1.2% |
0.00 |
| Volume |
15,042 |
21,477 |
6,435 |
42.8% |
84,862 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.02 |
77.34 |
75.08 |
|
| R3 |
76.93 |
76.25 |
74.78 |
|
| R2 |
75.84 |
75.84 |
74.68 |
|
| R1 |
75.16 |
75.16 |
74.58 |
74.96 |
| PP |
74.75 |
74.75 |
74.75 |
74.65 |
| S1 |
74.07 |
74.07 |
74.38 |
73.87 |
| S2 |
73.66 |
73.66 |
74.28 |
|
| S3 |
72.57 |
72.98 |
74.18 |
|
| S4 |
71.48 |
71.89 |
73.88 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.75 |
82.36 |
76.26 |
|
| R3 |
80.51 |
79.12 |
75.37 |
|
| R2 |
77.27 |
77.27 |
75.07 |
|
| R1 |
75.88 |
75.88 |
74.78 |
76.58 |
| PP |
74.03 |
74.03 |
74.03 |
74.38 |
| S1 |
72.64 |
72.64 |
74.18 |
73.34 |
| S2 |
70.79 |
70.79 |
73.89 |
|
| S3 |
67.55 |
69.40 |
73.59 |
|
| S4 |
64.31 |
66.16 |
72.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.06 |
|
2.618 |
78.28 |
|
1.618 |
77.19 |
|
1.000 |
76.52 |
|
0.618 |
76.10 |
|
HIGH |
75.43 |
|
0.618 |
75.01 |
|
0.500 |
74.89 |
|
0.382 |
74.76 |
|
LOW |
74.34 |
|
0.618 |
73.67 |
|
1.000 |
73.25 |
|
1.618 |
72.58 |
|
2.618 |
71.49 |
|
4.250 |
69.71 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.89 |
74.83 |
| PP |
74.75 |
74.71 |
| S1 |
74.62 |
74.60 |
|