NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.31 |
74.55 |
0.24 |
0.3% |
73.70 |
| High |
75.37 |
75.16 |
-0.21 |
-0.3% |
74.46 |
| Low |
74.31 |
74.22 |
-0.09 |
-0.1% |
70.40 |
| Close |
74.70 |
74.89 |
0.19 |
0.3% |
72.29 |
| Range |
1.06 |
0.94 |
-0.12 |
-11.3% |
4.06 |
| ATR |
1.35 |
1.32 |
-0.03 |
-2.2% |
0.00 |
| Volume |
18,885 |
15,042 |
-3,843 |
-20.3% |
81,393 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.58 |
77.17 |
75.41 |
|
| R3 |
76.64 |
76.23 |
75.15 |
|
| R2 |
75.70 |
75.70 |
75.06 |
|
| R1 |
75.29 |
75.29 |
74.98 |
75.50 |
| PP |
74.76 |
74.76 |
74.76 |
74.86 |
| S1 |
74.35 |
74.35 |
74.80 |
74.56 |
| S2 |
73.82 |
73.82 |
74.72 |
|
| S3 |
72.88 |
73.41 |
74.63 |
|
| S4 |
71.94 |
72.47 |
74.37 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
82.49 |
74.52 |
|
| R3 |
80.50 |
78.43 |
73.41 |
|
| R2 |
76.44 |
76.44 |
73.03 |
|
| R1 |
74.37 |
74.37 |
72.66 |
73.38 |
| PP |
72.38 |
72.38 |
72.38 |
71.89 |
| S1 |
70.31 |
70.31 |
71.92 |
69.32 |
| S2 |
68.32 |
68.32 |
71.55 |
|
| S3 |
64.26 |
66.25 |
71.17 |
|
| S4 |
60.20 |
62.19 |
70.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.16 |
|
2.618 |
77.62 |
|
1.618 |
76.68 |
|
1.000 |
76.10 |
|
0.618 |
75.74 |
|
HIGH |
75.16 |
|
0.618 |
74.80 |
|
0.500 |
74.69 |
|
0.382 |
74.58 |
|
LOW |
74.22 |
|
0.618 |
73.64 |
|
1.000 |
73.28 |
|
1.618 |
72.70 |
|
2.618 |
71.76 |
|
4.250 |
70.23 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.82 |
74.77 |
| PP |
74.76 |
74.64 |
| S1 |
74.69 |
74.52 |
|