NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.15 |
74.31 |
0.16 |
0.2% |
73.70 |
| High |
74.52 |
75.37 |
0.85 |
1.1% |
74.46 |
| Low |
73.66 |
74.31 |
0.65 |
0.9% |
70.40 |
| Close |
74.20 |
74.70 |
0.50 |
0.7% |
72.29 |
| Range |
0.86 |
1.06 |
0.20 |
23.3% |
4.06 |
| ATR |
1.36 |
1.35 |
-0.01 |
-1.0% |
0.00 |
| Volume |
15,508 |
18,885 |
3,377 |
21.8% |
81,393 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.97 |
77.40 |
75.28 |
|
| R3 |
76.91 |
76.34 |
74.99 |
|
| R2 |
75.85 |
75.85 |
74.89 |
|
| R1 |
75.28 |
75.28 |
74.80 |
75.57 |
| PP |
74.79 |
74.79 |
74.79 |
74.94 |
| S1 |
74.22 |
74.22 |
74.60 |
74.51 |
| S2 |
73.73 |
73.73 |
74.51 |
|
| S3 |
72.67 |
73.16 |
74.41 |
|
| S4 |
71.61 |
72.10 |
74.12 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
82.49 |
74.52 |
|
| R3 |
80.50 |
78.43 |
73.41 |
|
| R2 |
76.44 |
76.44 |
73.03 |
|
| R1 |
74.37 |
74.37 |
72.66 |
73.38 |
| PP |
72.38 |
72.38 |
72.38 |
71.89 |
| S1 |
70.31 |
70.31 |
71.92 |
69.32 |
| S2 |
68.32 |
68.32 |
71.55 |
|
| S3 |
64.26 |
66.25 |
71.17 |
|
| S4 |
60.20 |
62.19 |
70.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.88 |
|
2.618 |
78.15 |
|
1.618 |
77.09 |
|
1.000 |
76.43 |
|
0.618 |
76.03 |
|
HIGH |
75.37 |
|
0.618 |
74.97 |
|
0.500 |
74.84 |
|
0.382 |
74.71 |
|
LOW |
74.31 |
|
0.618 |
73.65 |
|
1.000 |
73.25 |
|
1.618 |
72.59 |
|
2.618 |
71.53 |
|
4.250 |
69.81 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.84 |
74.39 |
| PP |
74.79 |
74.09 |
| S1 |
74.75 |
73.78 |
|