NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
72.19 |
74.15 |
1.96 |
2.7% |
73.70 |
| High |
74.06 |
74.52 |
0.46 |
0.6% |
74.46 |
| Low |
72.19 |
73.66 |
1.47 |
2.0% |
70.40 |
| Close |
73.86 |
74.20 |
0.34 |
0.5% |
72.29 |
| Range |
1.87 |
0.86 |
-1.01 |
-54.0% |
4.06 |
| ATR |
1.40 |
1.36 |
-0.04 |
-2.8% |
0.00 |
| Volume |
13,950 |
15,508 |
1,558 |
11.2% |
81,393 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.71 |
76.31 |
74.67 |
|
| R3 |
75.85 |
75.45 |
74.44 |
|
| R2 |
74.99 |
74.99 |
74.36 |
|
| R1 |
74.59 |
74.59 |
74.28 |
74.79 |
| PP |
74.13 |
74.13 |
74.13 |
74.23 |
| S1 |
73.73 |
73.73 |
74.12 |
73.93 |
| S2 |
73.27 |
73.27 |
74.04 |
|
| S3 |
72.41 |
72.87 |
73.96 |
|
| S4 |
71.55 |
72.01 |
73.73 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
82.49 |
74.52 |
|
| R3 |
80.50 |
78.43 |
73.41 |
|
| R2 |
76.44 |
76.44 |
73.03 |
|
| R1 |
74.37 |
74.37 |
72.66 |
73.38 |
| PP |
72.38 |
72.38 |
72.38 |
71.89 |
| S1 |
70.31 |
70.31 |
71.92 |
69.32 |
| S2 |
68.32 |
68.32 |
71.55 |
|
| S3 |
64.26 |
66.25 |
71.17 |
|
| S4 |
60.20 |
62.19 |
70.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.18 |
|
2.618 |
76.77 |
|
1.618 |
75.91 |
|
1.000 |
75.38 |
|
0.618 |
75.05 |
|
HIGH |
74.52 |
|
0.618 |
74.19 |
|
0.500 |
74.09 |
|
0.382 |
73.99 |
|
LOW |
73.66 |
|
0.618 |
73.13 |
|
1.000 |
72.80 |
|
1.618 |
72.27 |
|
2.618 |
71.41 |
|
4.250 |
70.01 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.16 |
73.88 |
| PP |
74.13 |
73.56 |
| S1 |
74.09 |
73.24 |
|