NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
72.25 |
72.19 |
-0.06 |
-0.1% |
73.70 |
| High |
72.68 |
74.06 |
1.38 |
1.9% |
74.46 |
| Low |
71.95 |
72.19 |
0.24 |
0.3% |
70.40 |
| Close |
72.29 |
73.86 |
1.57 |
2.2% |
72.29 |
| Range |
0.73 |
1.87 |
1.14 |
156.2% |
4.06 |
| ATR |
1.37 |
1.40 |
0.04 |
2.6% |
0.00 |
| Volume |
9,836 |
13,950 |
4,114 |
41.8% |
81,393 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.98 |
78.29 |
74.89 |
|
| R3 |
77.11 |
76.42 |
74.37 |
|
| R2 |
75.24 |
75.24 |
74.20 |
|
| R1 |
74.55 |
74.55 |
74.03 |
74.90 |
| PP |
73.37 |
73.37 |
73.37 |
73.54 |
| S1 |
72.68 |
72.68 |
73.69 |
73.03 |
| S2 |
71.50 |
71.50 |
73.52 |
|
| S3 |
69.63 |
70.81 |
73.35 |
|
| S4 |
67.76 |
68.94 |
72.83 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
82.49 |
74.52 |
|
| R3 |
80.50 |
78.43 |
73.41 |
|
| R2 |
76.44 |
76.44 |
73.03 |
|
| R1 |
74.37 |
74.37 |
72.66 |
73.38 |
| PP |
72.38 |
72.38 |
72.38 |
71.89 |
| S1 |
70.31 |
70.31 |
71.92 |
69.32 |
| S2 |
68.32 |
68.32 |
71.55 |
|
| S3 |
64.26 |
66.25 |
71.17 |
|
| S4 |
60.20 |
62.19 |
70.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.01 |
|
2.618 |
78.96 |
|
1.618 |
77.09 |
|
1.000 |
75.93 |
|
0.618 |
75.22 |
|
HIGH |
74.06 |
|
0.618 |
73.35 |
|
0.500 |
73.13 |
|
0.382 |
72.90 |
|
LOW |
72.19 |
|
0.618 |
71.03 |
|
1.000 |
70.32 |
|
1.618 |
69.16 |
|
2.618 |
67.29 |
|
4.250 |
64.24 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.62 |
73.43 |
| PP |
73.37 |
73.00 |
| S1 |
73.13 |
72.57 |
|