NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
71.24 |
72.25 |
1.01 |
1.4% |
73.70 |
| High |
72.35 |
72.68 |
0.33 |
0.5% |
74.46 |
| Low |
71.08 |
71.95 |
0.87 |
1.2% |
70.40 |
| Close |
72.10 |
72.29 |
0.19 |
0.3% |
72.29 |
| Range |
1.27 |
0.73 |
-0.54 |
-42.5% |
4.06 |
| ATR |
0.00 |
1.37 |
1.37 |
|
0.00 |
| Volume |
10,996 |
9,836 |
-1,160 |
-10.5% |
81,393 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.50 |
74.12 |
72.69 |
|
| R3 |
73.77 |
73.39 |
72.49 |
|
| R2 |
73.04 |
73.04 |
72.42 |
|
| R1 |
72.66 |
72.66 |
72.36 |
72.85 |
| PP |
72.31 |
72.31 |
72.31 |
72.40 |
| S1 |
71.93 |
71.93 |
72.22 |
72.12 |
| S2 |
71.58 |
71.58 |
72.16 |
|
| S3 |
70.85 |
71.20 |
72.09 |
|
| S4 |
70.12 |
70.47 |
71.89 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
82.49 |
74.52 |
|
| R3 |
80.50 |
78.43 |
73.41 |
|
| R2 |
76.44 |
76.44 |
73.03 |
|
| R1 |
74.37 |
74.37 |
72.66 |
73.38 |
| PP |
72.38 |
72.38 |
72.38 |
71.89 |
| S1 |
70.31 |
70.31 |
71.92 |
69.32 |
| S2 |
68.32 |
68.32 |
71.55 |
|
| S3 |
64.26 |
66.25 |
71.17 |
|
| S4 |
60.20 |
62.19 |
70.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.78 |
|
2.618 |
74.59 |
|
1.618 |
73.86 |
|
1.000 |
73.41 |
|
0.618 |
73.13 |
|
HIGH |
72.68 |
|
0.618 |
72.40 |
|
0.500 |
72.32 |
|
0.382 |
72.23 |
|
LOW |
71.95 |
|
0.618 |
71.50 |
|
1.000 |
71.22 |
|
1.618 |
70.77 |
|
2.618 |
70.04 |
|
4.250 |
68.85 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.32 |
72.04 |
| PP |
72.31 |
71.79 |
| S1 |
72.30 |
71.54 |
|