NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
70.51 |
71.24 |
0.73 |
1.0% |
73.85 |
| High |
71.06 |
72.35 |
1.29 |
1.8% |
76.25 |
| Low |
70.40 |
71.08 |
0.68 |
1.0% |
73.61 |
| Close |
70.91 |
72.10 |
1.19 |
1.7% |
74.09 |
| Range |
0.66 |
1.27 |
0.61 |
92.4% |
2.64 |
| ATR |
|
|
|
|
|
| Volume |
12,961 |
10,996 |
-1,965 |
-15.2% |
48,097 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.65 |
75.15 |
72.80 |
|
| R3 |
74.38 |
73.88 |
72.45 |
|
| R2 |
73.11 |
73.11 |
72.33 |
|
| R1 |
72.61 |
72.61 |
72.22 |
72.86 |
| PP |
71.84 |
71.84 |
71.84 |
71.97 |
| S1 |
71.34 |
71.34 |
71.98 |
71.59 |
| S2 |
70.57 |
70.57 |
71.87 |
|
| S3 |
69.30 |
70.07 |
71.75 |
|
| S4 |
68.03 |
68.80 |
71.40 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.57 |
80.97 |
75.54 |
|
| R3 |
79.93 |
78.33 |
74.82 |
|
| R2 |
77.29 |
77.29 |
74.57 |
|
| R1 |
75.69 |
75.69 |
74.33 |
76.49 |
| PP |
74.65 |
74.65 |
74.65 |
75.05 |
| S1 |
73.05 |
73.05 |
73.85 |
73.85 |
| S2 |
72.01 |
72.01 |
73.61 |
|
| S3 |
69.37 |
70.41 |
73.36 |
|
| S4 |
66.73 |
67.77 |
72.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.75 |
|
2.618 |
75.67 |
|
1.618 |
74.40 |
|
1.000 |
73.62 |
|
0.618 |
73.13 |
|
HIGH |
72.35 |
|
0.618 |
71.86 |
|
0.500 |
71.72 |
|
0.382 |
71.57 |
|
LOW |
71.08 |
|
0.618 |
70.30 |
|
1.000 |
69.81 |
|
1.618 |
69.03 |
|
2.618 |
67.76 |
|
4.250 |
65.68 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.97 |
71.86 |
| PP |
71.84 |
71.62 |
| S1 |
71.72 |
71.38 |
|