NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
71.84 |
70.51 |
-1.33 |
-1.9% |
73.85 |
| High |
71.84 |
71.06 |
-0.78 |
-1.1% |
76.25 |
| Low |
70.41 |
70.40 |
-0.01 |
0.0% |
73.61 |
| Close |
70.63 |
70.91 |
0.28 |
0.4% |
74.09 |
| Range |
1.43 |
0.66 |
-0.77 |
-53.8% |
2.64 |
| ATR |
|
|
|
|
|
| Volume |
21,367 |
12,961 |
-8,406 |
-39.3% |
48,097 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.77 |
72.50 |
71.27 |
|
| R3 |
72.11 |
71.84 |
71.09 |
|
| R2 |
71.45 |
71.45 |
71.03 |
|
| R1 |
71.18 |
71.18 |
70.97 |
71.32 |
| PP |
70.79 |
70.79 |
70.79 |
70.86 |
| S1 |
70.52 |
70.52 |
70.85 |
70.66 |
| S2 |
70.13 |
70.13 |
70.79 |
|
| S3 |
69.47 |
69.86 |
70.73 |
|
| S4 |
68.81 |
69.20 |
70.55 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.57 |
80.97 |
75.54 |
|
| R3 |
79.93 |
78.33 |
74.82 |
|
| R2 |
77.29 |
77.29 |
74.57 |
|
| R1 |
75.69 |
75.69 |
74.33 |
76.49 |
| PP |
74.65 |
74.65 |
74.65 |
75.05 |
| S1 |
73.05 |
73.05 |
73.85 |
73.85 |
| S2 |
72.01 |
72.01 |
73.61 |
|
| S3 |
69.37 |
70.41 |
73.36 |
|
| S4 |
66.73 |
67.77 |
72.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.87 |
|
2.618 |
72.79 |
|
1.618 |
72.13 |
|
1.000 |
71.72 |
|
0.618 |
71.47 |
|
HIGH |
71.06 |
|
0.618 |
70.81 |
|
0.500 |
70.73 |
|
0.382 |
70.65 |
|
LOW |
70.40 |
|
0.618 |
69.99 |
|
1.000 |
69.74 |
|
1.618 |
69.33 |
|
2.618 |
68.67 |
|
4.250 |
67.60 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.85 |
72.43 |
| PP |
70.79 |
71.92 |
| S1 |
70.73 |
71.42 |
|