NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
73.70 |
71.84 |
-1.86 |
-2.5% |
73.85 |
| High |
74.46 |
71.84 |
-2.62 |
-3.5% |
76.25 |
| Low |
71.74 |
70.41 |
-1.33 |
-1.9% |
73.61 |
| Close |
71.92 |
70.63 |
-1.29 |
-1.8% |
74.09 |
| Range |
2.72 |
1.43 |
-1.29 |
-47.4% |
2.64 |
| ATR |
|
|
|
|
|
| Volume |
26,233 |
21,367 |
-4,866 |
-18.5% |
48,097 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.25 |
74.37 |
71.42 |
|
| R3 |
73.82 |
72.94 |
71.02 |
|
| R2 |
72.39 |
72.39 |
70.89 |
|
| R1 |
71.51 |
71.51 |
70.76 |
71.24 |
| PP |
70.96 |
70.96 |
70.96 |
70.82 |
| S1 |
70.08 |
70.08 |
70.50 |
69.81 |
| S2 |
69.53 |
69.53 |
70.37 |
|
| S3 |
68.10 |
68.65 |
70.24 |
|
| S4 |
66.67 |
67.22 |
69.84 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.57 |
80.97 |
75.54 |
|
| R3 |
79.93 |
78.33 |
74.82 |
|
| R2 |
77.29 |
77.29 |
74.57 |
|
| R1 |
75.69 |
75.69 |
74.33 |
76.49 |
| PP |
74.65 |
74.65 |
74.65 |
75.05 |
| S1 |
73.05 |
73.05 |
73.85 |
73.85 |
| S2 |
72.01 |
72.01 |
73.61 |
|
| S3 |
69.37 |
70.41 |
73.36 |
|
| S4 |
66.73 |
67.77 |
72.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.92 |
|
2.618 |
75.58 |
|
1.618 |
74.15 |
|
1.000 |
73.27 |
|
0.618 |
72.72 |
|
HIGH |
71.84 |
|
0.618 |
71.29 |
|
0.500 |
71.13 |
|
0.382 |
70.96 |
|
LOW |
70.41 |
|
0.618 |
69.53 |
|
1.000 |
68.98 |
|
1.618 |
68.10 |
|
2.618 |
66.67 |
|
4.250 |
64.33 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.13 |
72.74 |
| PP |
70.96 |
72.04 |
| S1 |
70.80 |
71.33 |
|