NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 3.987 4.130 0.143 3.6% 3.614
High 4.186 4.212 0.026 0.6% 4.476
Low 3.935 3.860 -0.075 -1.9% 3.554
Close 4.174 3.906 -0.268 -6.4% 4.234
Range 0.251 0.352 0.101 40.2% 0.922
ATR 0.247 0.254 0.008 3.1% 0.000
Volume 91,529 2,228 -89,301 -97.6% 1,015,469
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.049 4.829 4.100
R3 4.697 4.477 4.003
R2 4.345 4.345 3.971
R1 4.125 4.125 3.938 4.059
PP 3.993 3.993 3.993 3.960
S1 3.773 3.773 3.874 3.707
S2 3.641 3.641 3.841
S3 3.289 3.421 3.809
S4 2.937 3.069 3.712
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.854 6.466 4.741
R3 5.932 5.544 4.488
R2 5.010 5.010 4.403
R1 4.622 4.622 4.319 4.816
PP 4.088 4.088 4.088 4.185
S1 3.700 3.700 4.149 3.894
S2 3.166 3.166 4.065
S3 2.244 2.778 3.980
S4 1.322 1.856 3.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.476 3.860 0.616 15.8% 0.305 7.8% 7% False True 110,553
10 4.476 3.469 1.007 25.8% 0.292 7.5% 43% False False 189,382
20 4.476 2.990 1.486 38.0% 0.225 5.8% 62% False False 190,868
40 4.476 2.935 1.541 39.5% 0.212 5.4% 63% False False 169,373
60 4.476 2.623 1.853 47.4% 0.179 4.6% 69% False False 143,177
80 4.476 2.522 1.954 50.0% 0.169 4.3% 71% False False 122,922
100 4.476 2.522 1.954 50.0% 0.154 3.9% 71% False False 106,597
120 4.476 2.522 1.954 50.0% 0.141 3.6% 71% False False 93,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.708
2.618 5.134
1.618 4.782
1.000 4.564
0.618 4.430
HIGH 4.212
0.618 4.078
0.500 4.036
0.382 3.994
LOW 3.860
0.618 3.642
1.000 3.508
1.618 3.290
2.618 2.938
4.250 2.364
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 4.036 4.036
PP 3.993 3.993
S1 3.949 3.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.