NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 4.065 3.987 -0.078 -1.9% 3.614
High 4.090 4.186 0.096 2.3% 4.476
Low 3.906 3.935 0.029 0.7% 3.554
Close 3.994 4.174 0.180 4.5% 4.234
Range 0.184 0.251 0.067 36.4% 0.922
ATR 0.246 0.247 0.000 0.1% 0.000
Volume 82,872 91,529 8,657 10.4% 1,015,469
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.851 4.764 4.312
R3 4.600 4.513 4.243
R2 4.349 4.349 4.220
R1 4.262 4.262 4.197 4.306
PP 4.098 4.098 4.098 4.120
S1 4.011 4.011 4.151 4.055
S2 3.847 3.847 4.128
S3 3.596 3.760 4.105
S4 3.345 3.509 4.036
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.854 6.466 4.741
R3 5.932 5.544 4.488
R2 5.010 5.010 4.403
R1 4.622 4.622 4.319 4.816
PP 4.088 4.088 4.088 4.185
S1 3.700 3.700 4.149 3.894
S2 3.166 3.166 4.065
S3 2.244 2.778 3.980
S4 1.322 1.856 3.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.476 3.906 0.570 13.7% 0.324 7.8% 47% False False 177,873
10 4.476 3.431 1.045 25.0% 0.271 6.5% 71% False False 211,075
20 4.476 2.990 1.486 35.6% 0.217 5.2% 80% False False 200,572
40 4.476 2.868 1.608 38.5% 0.206 4.9% 81% False False 172,066
60 4.476 2.623 1.853 44.4% 0.177 4.2% 84% False False 144,514
80 4.476 2.522 1.954 46.8% 0.166 4.0% 85% False False 123,538
100 4.476 2.522 1.954 46.8% 0.151 3.6% 85% False False 106,991
120 4.476 2.522 1.954 46.8% 0.139 3.3% 85% False False 93,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.253
2.618 4.843
1.618 4.592
1.000 4.437
0.618 4.341
HIGH 4.186
0.618 4.090
0.500 4.061
0.382 4.031
LOW 3.935
0.618 3.780
1.000 3.684
1.618 3.529
2.618 3.278
4.250 2.868
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 4.136 4.175
PP 4.098 4.175
S1 4.061 4.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.