NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 4.174 4.065 -0.109 -2.6% 3.614
High 4.444 4.090 -0.354 -8.0% 4.476
Low 4.148 3.906 -0.242 -5.8% 3.554
Close 4.234 3.994 -0.240 -5.7% 4.234
Range 0.296 0.184 -0.112 -37.8% 0.922
ATR 0.240 0.246 0.006 2.6% 0.000
Volume 164,320 82,872 -81,448 -49.6% 1,015,469
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.549 4.455 4.095
R3 4.365 4.271 4.045
R2 4.181 4.181 4.028
R1 4.087 4.087 4.011 4.042
PP 3.997 3.997 3.997 3.974
S1 3.903 3.903 3.977 3.858
S2 3.813 3.813 3.960
S3 3.629 3.719 3.943
S4 3.445 3.535 3.893
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.854 6.466 4.741
R3 5.932 5.544 4.488
R2 5.010 5.010 4.403
R1 4.622 4.622 4.319 4.816
PP 4.088 4.088 4.088 4.185
S1 3.700 3.700 4.149 3.894
S2 3.166 3.166 4.065
S3 2.244 2.778 3.980
S4 1.322 1.856 3.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.476 3.554 0.922 23.1% 0.366 9.2% 48% False False 219,668
10 4.476 3.352 1.124 28.1% 0.260 6.5% 57% False False 222,315
20 4.476 2.990 1.486 37.2% 0.213 5.3% 68% False False 205,547
40 4.476 2.867 1.609 40.3% 0.204 5.1% 70% False False 171,543
60 4.476 2.623 1.853 46.4% 0.175 4.4% 74% False False 144,319
80 4.476 2.522 1.954 48.9% 0.165 4.1% 75% False False 123,011
100 4.476 2.522 1.954 48.9% 0.149 3.7% 75% False False 106,484
120 4.476 2.522 1.954 48.9% 0.137 3.4% 75% False False 93,239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.872
2.618 4.572
1.618 4.388
1.000 4.274
0.618 4.204
HIGH 4.090
0.618 4.020
0.500 3.998
0.382 3.976
LOW 3.906
0.618 3.792
1.000 3.722
1.618 3.608
2.618 3.424
4.250 3.124
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 3.998 4.191
PP 3.997 4.125
S1 3.995 4.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.