NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 4.013 4.381 0.368 9.2% 3.406
High 4.394 4.476 0.082 1.9% 3.801
Low 3.947 4.034 0.087 2.2% 3.352
Close 4.280 4.152 -0.128 -3.0% 3.725
Range 0.447 0.442 -0.005 -1.1% 0.449
ATR 0.220 0.236 0.016 7.2% 0.000
Volume 338,827 211,817 -127,010 -37.5% 1,124,812
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.547 5.291 4.395
R3 5.105 4.849 4.274
R2 4.663 4.663 4.233
R1 4.407 4.407 4.193 4.314
PP 4.221 4.221 4.221 4.174
S1 3.965 3.965 4.111 3.872
S2 3.779 3.779 4.071
S3 3.337 3.523 4.030
S4 2.895 3.081 3.909
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.973 4.798 3.972
R3 4.524 4.349 3.848
R2 4.075 4.075 3.807
R1 3.900 3.900 3.766 3.988
PP 3.626 3.626 3.626 3.670
S1 3.451 3.451 3.684 3.539
S2 3.177 3.177 3.643
S3 2.728 3.002 3.602
S4 2.279 2.553 3.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.476 3.554 0.922 22.2% 0.344 8.3% 65% True False 271,630
10 4.476 3.296 1.180 28.4% 0.239 5.7% 73% True False 234,233
20 4.476 2.990 1.486 35.8% 0.204 4.9% 78% True False 207,074
40 4.476 2.867 1.609 38.8% 0.198 4.8% 80% True False 169,048
60 4.476 2.623 1.853 44.6% 0.174 4.2% 83% True False 143,103
80 4.476 2.522 1.954 47.1% 0.162 3.9% 83% True False 121,022
100 4.476 2.522 1.954 47.1% 0.147 3.5% 83% True False 104,663
120 4.476 2.522 1.954 47.1% 0.134 3.2% 83% True False 91,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.355
2.618 5.633
1.618 5.191
1.000 4.918
0.618 4.749
HIGH 4.476
0.618 4.307
0.500 4.255
0.382 4.203
LOW 4.034
0.618 3.761
1.000 3.592
1.618 3.319
2.618 2.877
4.250 2.156
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 4.255 4.106
PP 4.221 4.061
S1 4.186 4.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.