NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 3.614 4.013 0.399 11.0% 3.406
High 4.017 4.394 0.377 9.4% 3.801
Low 3.554 3.947 0.393 11.1% 3.352
Close 4.007 4.280 0.273 6.8% 3.725
Range 0.463 0.447 -0.016 -3.5% 0.449
ATR 0.202 0.220 0.017 8.6% 0.000
Volume 300,505 338,827 38,322 12.8% 1,124,812
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.548 5.361 4.526
R3 5.101 4.914 4.403
R2 4.654 4.654 4.362
R1 4.467 4.467 4.321 4.561
PP 4.207 4.207 4.207 4.254
S1 4.020 4.020 4.239 4.114
S2 3.760 3.760 4.198
S3 3.313 3.573 4.157
S4 2.866 3.126 4.034
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.973 4.798 3.972
R3 4.524 4.349 3.848
R2 4.075 4.075 3.807
R1 3.900 3.900 3.766 3.988
PP 3.626 3.626 3.626 3.670
S1 3.451 3.451 3.684 3.539
S2 3.177 3.177 3.643
S3 2.728 3.002 3.602
S4 2.279 2.553 3.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.394 3.469 0.925 21.6% 0.279 6.5% 88% True False 268,211
10 4.394 3.161 1.233 28.8% 0.216 5.0% 91% True False 230,077
20 4.394 2.990 1.404 32.8% 0.192 4.5% 92% True False 203,390
40 4.394 2.844 1.550 36.2% 0.190 4.4% 93% True False 166,698
60 4.394 2.623 1.771 41.4% 0.170 4.0% 94% True False 141,494
80 4.394 2.522 1.872 43.7% 0.158 3.7% 94% True False 119,021
100 4.394 2.522 1.872 43.7% 0.143 3.3% 94% True False 103,083
120 4.394 2.522 1.872 43.7% 0.131 3.1% 94% True False 89,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.294
2.618 5.564
1.618 5.117
1.000 4.841
0.618 4.670
HIGH 4.394
0.618 4.223
0.500 4.171
0.382 4.118
LOW 3.947
0.618 3.671
1.000 3.500
1.618 3.224
2.618 2.777
4.250 2.047
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 4.244 4.178
PP 4.207 4.076
S1 4.171 3.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.