NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.650 |
3.614 |
-0.036 |
-1.0% |
3.406 |
| High |
3.801 |
4.017 |
0.216 |
5.7% |
3.801 |
| Low |
3.635 |
3.554 |
-0.081 |
-2.2% |
3.352 |
| Close |
3.725 |
4.007 |
0.282 |
7.6% |
3.725 |
| Range |
0.166 |
0.463 |
0.297 |
178.9% |
0.449 |
| ATR |
0.182 |
0.202 |
0.020 |
11.0% |
0.000 |
| Volume |
201,102 |
300,505 |
99,403 |
49.4% |
1,124,812 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.248 |
5.091 |
4.262 |
|
| R3 |
4.785 |
4.628 |
4.134 |
|
| R2 |
4.322 |
4.322 |
4.092 |
|
| R1 |
4.165 |
4.165 |
4.049 |
4.244 |
| PP |
3.859 |
3.859 |
3.859 |
3.899 |
| S1 |
3.702 |
3.702 |
3.965 |
3.781 |
| S2 |
3.396 |
3.396 |
3.922 |
|
| S3 |
2.933 |
3.239 |
3.880 |
|
| S4 |
2.470 |
2.776 |
3.752 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.973 |
4.798 |
3.972 |
|
| R3 |
4.524 |
4.349 |
3.848 |
|
| R2 |
4.075 |
4.075 |
3.807 |
|
| R1 |
3.900 |
3.900 |
3.766 |
3.988 |
| PP |
3.626 |
3.626 |
3.626 |
3.670 |
| S1 |
3.451 |
3.451 |
3.684 |
3.539 |
| S2 |
3.177 |
3.177 |
3.643 |
|
| S3 |
2.728 |
3.002 |
3.602 |
|
| S4 |
2.279 |
2.553 |
3.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.017 |
3.431 |
0.586 |
14.6% |
0.218 |
5.4% |
98% |
True |
False |
244,278 |
| 10 |
4.017 |
3.161 |
0.856 |
21.4% |
0.189 |
4.7% |
99% |
True |
False |
214,447 |
| 20 |
4.017 |
2.990 |
1.027 |
25.6% |
0.177 |
4.4% |
99% |
True |
False |
194,522 |
| 40 |
4.017 |
2.745 |
1.272 |
31.7% |
0.183 |
4.6% |
99% |
True |
False |
160,671 |
| 60 |
4.017 |
2.623 |
1.394 |
34.8% |
0.166 |
4.1% |
99% |
True |
False |
137,113 |
| 80 |
4.017 |
2.522 |
1.495 |
37.3% |
0.154 |
3.8% |
99% |
True |
False |
115,204 |
| 100 |
4.017 |
2.522 |
1.495 |
37.3% |
0.139 |
3.5% |
99% |
True |
False |
99,935 |
| 120 |
4.017 |
2.522 |
1.495 |
37.3% |
0.128 |
3.2% |
99% |
True |
False |
87,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.985 |
|
2.618 |
5.229 |
|
1.618 |
4.766 |
|
1.000 |
4.480 |
|
0.618 |
4.303 |
|
HIGH |
4.017 |
|
0.618 |
3.840 |
|
0.500 |
3.786 |
|
0.382 |
3.731 |
|
LOW |
3.554 |
|
0.618 |
3.268 |
|
1.000 |
3.091 |
|
1.618 |
2.805 |
|
2.618 |
2.342 |
|
4.250 |
1.586 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.933 |
3.933 |
| PP |
3.859 |
3.859 |
| S1 |
3.786 |
3.786 |
|