NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.591 |
3.650 |
0.059 |
1.6% |
3.406 |
| High |
3.786 |
3.801 |
0.015 |
0.4% |
3.801 |
| Low |
3.583 |
3.635 |
0.052 |
1.5% |
3.352 |
| Close |
3.628 |
3.725 |
0.097 |
2.7% |
3.725 |
| Range |
0.203 |
0.166 |
-0.037 |
-18.2% |
0.449 |
| ATR |
0.183 |
0.182 |
-0.001 |
-0.4% |
0.000 |
| Volume |
305,899 |
201,102 |
-104,797 |
-34.3% |
1,124,812 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.218 |
4.138 |
3.816 |
|
| R3 |
4.052 |
3.972 |
3.771 |
|
| R2 |
3.886 |
3.886 |
3.755 |
|
| R1 |
3.806 |
3.806 |
3.740 |
3.846 |
| PP |
3.720 |
3.720 |
3.720 |
3.741 |
| S1 |
3.640 |
3.640 |
3.710 |
3.680 |
| S2 |
3.554 |
3.554 |
3.695 |
|
| S3 |
3.388 |
3.474 |
3.679 |
|
| S4 |
3.222 |
3.308 |
3.634 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.973 |
4.798 |
3.972 |
|
| R3 |
4.524 |
4.349 |
3.848 |
|
| R2 |
4.075 |
4.075 |
3.807 |
|
| R1 |
3.900 |
3.900 |
3.766 |
3.988 |
| PP |
3.626 |
3.626 |
3.626 |
3.670 |
| S1 |
3.451 |
3.451 |
3.684 |
3.539 |
| S2 |
3.177 |
3.177 |
3.643 |
|
| S3 |
2.728 |
3.002 |
3.602 |
|
| S4 |
2.279 |
2.553 |
3.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.801 |
3.352 |
0.449 |
12.1% |
0.153 |
4.1% |
83% |
True |
False |
224,962 |
| 10 |
3.801 |
3.161 |
0.640 |
17.2% |
0.161 |
4.3% |
88% |
True |
False |
211,747 |
| 20 |
3.801 |
2.990 |
0.811 |
21.8% |
0.167 |
4.5% |
91% |
True |
False |
188,556 |
| 40 |
3.801 |
2.724 |
1.077 |
28.9% |
0.173 |
4.6% |
93% |
True |
False |
154,831 |
| 60 |
3.801 |
2.623 |
1.178 |
31.6% |
0.160 |
4.3% |
94% |
True |
False |
133,112 |
| 80 |
3.801 |
2.522 |
1.279 |
34.3% |
0.149 |
4.0% |
94% |
True |
False |
111,866 |
| 100 |
3.801 |
2.522 |
1.279 |
34.3% |
0.136 |
3.6% |
94% |
True |
False |
97,207 |
| 120 |
3.801 |
2.522 |
1.279 |
34.3% |
0.124 |
3.3% |
94% |
True |
False |
84,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.507 |
|
2.618 |
4.236 |
|
1.618 |
4.070 |
|
1.000 |
3.967 |
|
0.618 |
3.904 |
|
HIGH |
3.801 |
|
0.618 |
3.738 |
|
0.500 |
3.718 |
|
0.382 |
3.698 |
|
LOW |
3.635 |
|
0.618 |
3.532 |
|
1.000 |
3.469 |
|
1.618 |
3.366 |
|
2.618 |
3.200 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.723 |
3.695 |
| PP |
3.720 |
3.665 |
| S1 |
3.718 |
3.635 |
|