NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.591 |
0.081 |
2.3% |
3.230 |
| High |
3.583 |
3.786 |
0.203 |
5.7% |
3.435 |
| Low |
3.469 |
3.583 |
0.114 |
3.3% |
3.161 |
| Close |
3.565 |
3.628 |
0.063 |
1.8% |
3.309 |
| Range |
0.114 |
0.203 |
0.089 |
78.1% |
0.274 |
| ATR |
0.180 |
0.183 |
0.003 |
1.6% |
0.000 |
| Volume |
194,725 |
305,899 |
111,174 |
57.1% |
992,667 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.275 |
4.154 |
3.740 |
|
| R3 |
4.072 |
3.951 |
3.684 |
|
| R2 |
3.869 |
3.869 |
3.665 |
|
| R1 |
3.748 |
3.748 |
3.647 |
3.809 |
| PP |
3.666 |
3.666 |
3.666 |
3.696 |
| S1 |
3.545 |
3.545 |
3.609 |
3.606 |
| S2 |
3.463 |
3.463 |
3.591 |
|
| S3 |
3.260 |
3.342 |
3.572 |
|
| S4 |
3.057 |
3.139 |
3.516 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.124 |
3.990 |
3.460 |
|
| R3 |
3.850 |
3.716 |
3.384 |
|
| R2 |
3.576 |
3.576 |
3.359 |
|
| R1 |
3.442 |
3.442 |
3.334 |
3.509 |
| PP |
3.302 |
3.302 |
3.302 |
3.335 |
| S1 |
3.168 |
3.168 |
3.284 |
3.235 |
| S2 |
3.028 |
3.028 |
3.259 |
|
| S3 |
2.754 |
2.894 |
3.234 |
|
| S4 |
2.480 |
2.620 |
3.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.786 |
3.296 |
0.490 |
13.5% |
0.147 |
4.1% |
68% |
True |
False |
222,481 |
| 10 |
3.786 |
2.990 |
0.796 |
21.9% |
0.157 |
4.3% |
80% |
True |
False |
205,458 |
| 20 |
3.786 |
2.990 |
0.796 |
21.9% |
0.172 |
4.7% |
80% |
True |
False |
187,019 |
| 40 |
3.786 |
2.623 |
1.163 |
32.1% |
0.172 |
4.7% |
86% |
True |
False |
151,955 |
| 60 |
3.786 |
2.623 |
1.163 |
32.1% |
0.159 |
4.4% |
86% |
True |
False |
130,877 |
| 80 |
3.786 |
2.522 |
1.264 |
34.8% |
0.148 |
4.1% |
88% |
True |
False |
109,874 |
| 100 |
3.786 |
2.522 |
1.264 |
34.8% |
0.135 |
3.7% |
88% |
True |
False |
95,520 |
| 120 |
3.786 |
2.522 |
1.264 |
34.8% |
0.123 |
3.4% |
88% |
True |
False |
83,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.649 |
|
2.618 |
4.317 |
|
1.618 |
4.114 |
|
1.000 |
3.989 |
|
0.618 |
3.911 |
|
HIGH |
3.786 |
|
0.618 |
3.708 |
|
0.500 |
3.685 |
|
0.382 |
3.661 |
|
LOW |
3.583 |
|
0.618 |
3.458 |
|
1.000 |
3.380 |
|
1.618 |
3.255 |
|
2.618 |
3.052 |
|
4.250 |
2.720 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.685 |
3.622 |
| PP |
3.666 |
3.615 |
| S1 |
3.647 |
3.609 |
|