NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.442 |
3.510 |
0.068 |
2.0% |
3.230 |
| High |
3.576 |
3.583 |
0.007 |
0.2% |
3.435 |
| Low |
3.431 |
3.469 |
0.038 |
1.1% |
3.161 |
| Close |
3.519 |
3.565 |
0.046 |
1.3% |
3.309 |
| Range |
0.145 |
0.114 |
-0.031 |
-21.4% |
0.274 |
| ATR |
0.185 |
0.180 |
-0.005 |
-2.7% |
0.000 |
| Volume |
219,162 |
194,725 |
-24,437 |
-11.2% |
992,667 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.837 |
3.628 |
|
| R3 |
3.767 |
3.723 |
3.596 |
|
| R2 |
3.653 |
3.653 |
3.586 |
|
| R1 |
3.609 |
3.609 |
3.575 |
3.631 |
| PP |
3.539 |
3.539 |
3.539 |
3.550 |
| S1 |
3.495 |
3.495 |
3.555 |
3.517 |
| S2 |
3.425 |
3.425 |
3.544 |
|
| S3 |
3.311 |
3.381 |
3.534 |
|
| S4 |
3.197 |
3.267 |
3.502 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.124 |
3.990 |
3.460 |
|
| R3 |
3.850 |
3.716 |
3.384 |
|
| R2 |
3.576 |
3.576 |
3.359 |
|
| R1 |
3.442 |
3.442 |
3.334 |
3.509 |
| PP |
3.302 |
3.302 |
3.302 |
3.335 |
| S1 |
3.168 |
3.168 |
3.284 |
3.235 |
| S2 |
3.028 |
3.028 |
3.259 |
|
| S3 |
2.754 |
2.894 |
3.234 |
|
| S4 |
2.480 |
2.620 |
3.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.583 |
3.296 |
0.287 |
8.1% |
0.133 |
3.7% |
94% |
True |
False |
196,836 |
| 10 |
3.583 |
2.990 |
0.593 |
16.6% |
0.157 |
4.4% |
97% |
True |
False |
195,043 |
| 20 |
3.778 |
2.990 |
0.788 |
22.1% |
0.174 |
4.9% |
73% |
False |
False |
178,806 |
| 40 |
3.778 |
2.623 |
1.155 |
32.4% |
0.168 |
4.7% |
82% |
False |
False |
146,548 |
| 60 |
3.778 |
2.623 |
1.155 |
32.4% |
0.157 |
4.4% |
82% |
False |
False |
126,583 |
| 80 |
3.778 |
2.522 |
1.256 |
35.2% |
0.146 |
4.1% |
83% |
False |
False |
106,520 |
| 100 |
3.778 |
2.522 |
1.256 |
35.2% |
0.134 |
3.8% |
83% |
False |
False |
92,803 |
| 120 |
3.778 |
2.522 |
1.256 |
35.2% |
0.123 |
3.4% |
83% |
False |
False |
80,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.068 |
|
2.618 |
3.881 |
|
1.618 |
3.767 |
|
1.000 |
3.697 |
|
0.618 |
3.653 |
|
HIGH |
3.583 |
|
0.618 |
3.539 |
|
0.500 |
3.526 |
|
0.382 |
3.513 |
|
LOW |
3.469 |
|
0.618 |
3.399 |
|
1.000 |
3.355 |
|
1.618 |
3.285 |
|
2.618 |
3.171 |
|
4.250 |
2.985 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.552 |
3.533 |
| PP |
3.539 |
3.500 |
| S1 |
3.526 |
3.468 |
|