NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.406 |
3.442 |
0.036 |
1.1% |
3.230 |
| High |
3.487 |
3.576 |
0.089 |
2.6% |
3.435 |
| Low |
3.352 |
3.431 |
0.079 |
2.4% |
3.161 |
| Close |
3.444 |
3.519 |
0.075 |
2.2% |
3.309 |
| Range |
0.135 |
0.145 |
0.010 |
7.4% |
0.274 |
| ATR |
0.188 |
0.185 |
-0.003 |
-1.6% |
0.000 |
| Volume |
203,924 |
219,162 |
15,238 |
7.5% |
992,667 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.876 |
3.599 |
|
| R3 |
3.799 |
3.731 |
3.559 |
|
| R2 |
3.654 |
3.654 |
3.546 |
|
| R1 |
3.586 |
3.586 |
3.532 |
3.620 |
| PP |
3.509 |
3.509 |
3.509 |
3.526 |
| S1 |
3.441 |
3.441 |
3.506 |
3.475 |
| S2 |
3.364 |
3.364 |
3.492 |
|
| S3 |
3.219 |
3.296 |
3.479 |
|
| S4 |
3.074 |
3.151 |
3.439 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.124 |
3.990 |
3.460 |
|
| R3 |
3.850 |
3.716 |
3.384 |
|
| R2 |
3.576 |
3.576 |
3.359 |
|
| R1 |
3.442 |
3.442 |
3.334 |
3.509 |
| PP |
3.302 |
3.302 |
3.302 |
3.335 |
| S1 |
3.168 |
3.168 |
3.284 |
3.235 |
| S2 |
3.028 |
3.028 |
3.259 |
|
| S3 |
2.754 |
2.894 |
3.234 |
|
| S4 |
2.480 |
2.620 |
3.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.576 |
3.161 |
0.415 |
11.8% |
0.153 |
4.3% |
86% |
True |
False |
191,942 |
| 10 |
3.576 |
2.990 |
0.586 |
16.7% |
0.159 |
4.5% |
90% |
True |
False |
192,354 |
| 20 |
3.778 |
2.990 |
0.788 |
22.4% |
0.178 |
5.1% |
67% |
False |
False |
176,201 |
| 40 |
3.778 |
2.623 |
1.155 |
32.8% |
0.167 |
4.8% |
78% |
False |
False |
143,909 |
| 60 |
3.778 |
2.623 |
1.155 |
32.8% |
0.157 |
4.5% |
78% |
False |
False |
124,108 |
| 80 |
3.778 |
2.522 |
1.256 |
35.7% |
0.146 |
4.1% |
79% |
False |
False |
104,588 |
| 100 |
3.778 |
2.522 |
1.256 |
35.7% |
0.134 |
3.8% |
79% |
False |
False |
91,076 |
| 120 |
3.778 |
2.522 |
1.256 |
35.7% |
0.122 |
3.5% |
79% |
False |
False |
79,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.192 |
|
2.618 |
3.956 |
|
1.618 |
3.811 |
|
1.000 |
3.721 |
|
0.618 |
3.666 |
|
HIGH |
3.576 |
|
0.618 |
3.521 |
|
0.500 |
3.504 |
|
0.382 |
3.486 |
|
LOW |
3.431 |
|
0.618 |
3.341 |
|
1.000 |
3.286 |
|
1.618 |
3.196 |
|
2.618 |
3.051 |
|
4.250 |
2.815 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.514 |
3.491 |
| PP |
3.509 |
3.464 |
| S1 |
3.504 |
3.436 |
|