NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.380 |
3.406 |
0.026 |
0.8% |
3.230 |
| High |
3.435 |
3.487 |
0.052 |
1.5% |
3.435 |
| Low |
3.296 |
3.352 |
0.056 |
1.7% |
3.161 |
| Close |
3.309 |
3.444 |
0.135 |
4.1% |
3.309 |
| Range |
0.139 |
0.135 |
-0.004 |
-2.9% |
0.274 |
| ATR |
0.189 |
0.188 |
-0.001 |
-0.4% |
0.000 |
| Volume |
188,698 |
203,924 |
15,226 |
8.1% |
992,667 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.773 |
3.518 |
|
| R3 |
3.698 |
3.638 |
3.481 |
|
| R2 |
3.563 |
3.563 |
3.469 |
|
| R1 |
3.503 |
3.503 |
3.456 |
3.533 |
| PP |
3.428 |
3.428 |
3.428 |
3.443 |
| S1 |
3.368 |
3.368 |
3.432 |
3.398 |
| S2 |
3.293 |
3.293 |
3.419 |
|
| S3 |
3.158 |
3.233 |
3.407 |
|
| S4 |
3.023 |
3.098 |
3.370 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.124 |
3.990 |
3.460 |
|
| R3 |
3.850 |
3.716 |
3.384 |
|
| R2 |
3.576 |
3.576 |
3.359 |
|
| R1 |
3.442 |
3.442 |
3.334 |
3.509 |
| PP |
3.302 |
3.302 |
3.302 |
3.335 |
| S1 |
3.168 |
3.168 |
3.284 |
3.235 |
| S2 |
3.028 |
3.028 |
3.259 |
|
| S3 |
2.754 |
2.894 |
3.234 |
|
| S4 |
2.480 |
2.620 |
3.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.487 |
3.161 |
0.326 |
9.5% |
0.160 |
4.7% |
87% |
True |
False |
184,616 |
| 10 |
3.487 |
2.990 |
0.497 |
14.4% |
0.162 |
4.7% |
91% |
True |
False |
190,070 |
| 20 |
3.778 |
2.990 |
0.788 |
22.9% |
0.183 |
5.3% |
58% |
False |
False |
173,457 |
| 40 |
3.778 |
2.623 |
1.155 |
33.5% |
0.167 |
4.9% |
71% |
False |
False |
142,572 |
| 60 |
3.778 |
2.623 |
1.155 |
33.5% |
0.157 |
4.6% |
71% |
False |
False |
121,463 |
| 80 |
3.778 |
2.522 |
1.256 |
36.5% |
0.145 |
4.2% |
73% |
False |
False |
102,442 |
| 100 |
3.778 |
2.522 |
1.256 |
36.5% |
0.133 |
3.9% |
73% |
False |
False |
89,148 |
| 120 |
3.778 |
2.522 |
1.256 |
36.5% |
0.121 |
3.5% |
73% |
False |
False |
77,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.061 |
|
2.618 |
3.840 |
|
1.618 |
3.705 |
|
1.000 |
3.622 |
|
0.618 |
3.570 |
|
HIGH |
3.487 |
|
0.618 |
3.435 |
|
0.500 |
3.420 |
|
0.382 |
3.404 |
|
LOW |
3.352 |
|
0.618 |
3.269 |
|
1.000 |
3.217 |
|
1.618 |
3.134 |
|
2.618 |
2.999 |
|
4.250 |
2.778 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.436 |
3.427 |
| PP |
3.428 |
3.409 |
| S1 |
3.420 |
3.392 |
|