NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.355 |
3.380 |
0.025 |
0.7% |
3.230 |
| High |
3.434 |
3.435 |
0.001 |
0.0% |
3.435 |
| Low |
3.303 |
3.296 |
-0.007 |
-0.2% |
3.161 |
| Close |
3.408 |
3.309 |
-0.099 |
-2.9% |
3.309 |
| Range |
0.131 |
0.139 |
0.008 |
6.1% |
0.274 |
| ATR |
0.193 |
0.189 |
-0.004 |
-2.0% |
0.000 |
| Volume |
177,672 |
188,698 |
11,026 |
6.2% |
992,667 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.675 |
3.385 |
|
| R3 |
3.625 |
3.536 |
3.347 |
|
| R2 |
3.486 |
3.486 |
3.334 |
|
| R1 |
3.397 |
3.397 |
3.322 |
3.372 |
| PP |
3.347 |
3.347 |
3.347 |
3.334 |
| S1 |
3.258 |
3.258 |
3.296 |
3.233 |
| S2 |
3.208 |
3.208 |
3.284 |
|
| S3 |
3.069 |
3.119 |
3.271 |
|
| S4 |
2.930 |
2.980 |
3.233 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.124 |
3.990 |
3.460 |
|
| R3 |
3.850 |
3.716 |
3.384 |
|
| R2 |
3.576 |
3.576 |
3.359 |
|
| R1 |
3.442 |
3.442 |
3.334 |
3.509 |
| PP |
3.302 |
3.302 |
3.302 |
3.335 |
| S1 |
3.168 |
3.168 |
3.284 |
3.235 |
| S2 |
3.028 |
3.028 |
3.259 |
|
| S3 |
2.754 |
2.894 |
3.234 |
|
| S4 |
2.480 |
2.620 |
3.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.435 |
3.161 |
0.274 |
8.3% |
0.169 |
5.1% |
54% |
True |
False |
198,533 |
| 10 |
3.435 |
2.990 |
0.445 |
13.4% |
0.166 |
5.0% |
72% |
True |
False |
188,780 |
| 20 |
3.778 |
2.990 |
0.788 |
23.8% |
0.185 |
5.6% |
40% |
False |
False |
171,507 |
| 40 |
3.778 |
2.623 |
1.155 |
34.9% |
0.167 |
5.0% |
59% |
False |
False |
141,071 |
| 60 |
3.778 |
2.623 |
1.155 |
34.9% |
0.157 |
4.7% |
59% |
False |
False |
119,093 |
| 80 |
3.778 |
2.522 |
1.256 |
38.0% |
0.144 |
4.4% |
63% |
False |
False |
100,423 |
| 100 |
3.778 |
2.522 |
1.256 |
38.0% |
0.132 |
4.0% |
63% |
False |
False |
87,351 |
| 120 |
3.778 |
2.522 |
1.256 |
38.0% |
0.121 |
3.7% |
63% |
False |
False |
75,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.026 |
|
2.618 |
3.799 |
|
1.618 |
3.660 |
|
1.000 |
3.574 |
|
0.618 |
3.521 |
|
HIGH |
3.435 |
|
0.618 |
3.382 |
|
0.500 |
3.366 |
|
0.382 |
3.349 |
|
LOW |
3.296 |
|
0.618 |
3.210 |
|
1.000 |
3.157 |
|
1.618 |
3.071 |
|
2.618 |
2.932 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.366 |
3.305 |
| PP |
3.347 |
3.302 |
| S1 |
3.328 |
3.298 |
|