NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.229 |
3.355 |
0.126 |
3.9% |
3.293 |
| High |
3.375 |
3.434 |
0.059 |
1.7% |
3.345 |
| Low |
3.161 |
3.303 |
0.142 |
4.5% |
2.990 |
| Close |
3.360 |
3.408 |
0.048 |
1.4% |
3.044 |
| Range |
0.214 |
0.131 |
-0.083 |
-38.8% |
0.355 |
| ATR |
0.197 |
0.193 |
-0.005 |
-2.4% |
0.000 |
| Volume |
170,256 |
177,672 |
7,416 |
4.4% |
895,138 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.775 |
3.722 |
3.480 |
|
| R3 |
3.644 |
3.591 |
3.444 |
|
| R2 |
3.513 |
3.513 |
3.432 |
|
| R1 |
3.460 |
3.460 |
3.420 |
3.487 |
| PP |
3.382 |
3.382 |
3.382 |
3.395 |
| S1 |
3.329 |
3.329 |
3.396 |
3.356 |
| S2 |
3.251 |
3.251 |
3.384 |
|
| S3 |
3.120 |
3.198 |
3.372 |
|
| S4 |
2.989 |
3.067 |
3.336 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
3.973 |
3.239 |
|
| R3 |
3.836 |
3.618 |
3.142 |
|
| R2 |
3.481 |
3.481 |
3.109 |
|
| R1 |
3.263 |
3.263 |
3.077 |
3.195 |
| PP |
3.126 |
3.126 |
3.126 |
3.092 |
| S1 |
2.908 |
2.908 |
3.011 |
2.840 |
| S2 |
2.771 |
2.771 |
2.979 |
|
| S3 |
2.416 |
2.553 |
2.946 |
|
| S4 |
2.061 |
2.198 |
2.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.434 |
2.990 |
0.444 |
13.0% |
0.166 |
4.9% |
94% |
True |
False |
188,436 |
| 10 |
3.474 |
2.990 |
0.484 |
14.2% |
0.165 |
4.8% |
86% |
False |
False |
183,463 |
| 20 |
3.778 |
2.990 |
0.788 |
23.1% |
0.190 |
5.6% |
53% |
False |
False |
167,566 |
| 40 |
3.778 |
2.623 |
1.155 |
33.9% |
0.166 |
4.9% |
68% |
False |
False |
139,696 |
| 60 |
3.778 |
2.623 |
1.155 |
33.9% |
0.157 |
4.6% |
68% |
False |
False |
117,019 |
| 80 |
3.778 |
2.522 |
1.256 |
36.9% |
0.144 |
4.2% |
71% |
False |
False |
98,454 |
| 100 |
3.778 |
2.522 |
1.256 |
36.9% |
0.131 |
3.9% |
71% |
False |
False |
85,642 |
| 120 |
3.778 |
2.522 |
1.256 |
36.9% |
0.121 |
3.5% |
71% |
False |
False |
74,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.777 |
|
1.618 |
3.646 |
|
1.000 |
3.565 |
|
0.618 |
3.515 |
|
HIGH |
3.434 |
|
0.618 |
3.384 |
|
0.500 |
3.369 |
|
0.382 |
3.353 |
|
LOW |
3.303 |
|
0.618 |
3.222 |
|
1.000 |
3.172 |
|
1.618 |
3.091 |
|
2.618 |
2.960 |
|
4.250 |
2.746 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.395 |
3.371 |
| PP |
3.382 |
3.334 |
| S1 |
3.369 |
3.298 |
|