NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.327 |
3.229 |
-0.098 |
-2.9% |
3.293 |
| High |
3.350 |
3.375 |
0.025 |
0.7% |
3.345 |
| Low |
3.168 |
3.161 |
-0.007 |
-0.2% |
2.990 |
| Close |
3.253 |
3.360 |
0.107 |
3.3% |
3.044 |
| Range |
0.182 |
0.214 |
0.032 |
17.6% |
0.355 |
| ATR |
0.196 |
0.197 |
0.001 |
0.6% |
0.000 |
| Volume |
182,531 |
170,256 |
-12,275 |
-6.7% |
895,138 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.941 |
3.864 |
3.478 |
|
| R3 |
3.727 |
3.650 |
3.419 |
|
| R2 |
3.513 |
3.513 |
3.399 |
|
| R1 |
3.436 |
3.436 |
3.380 |
3.475 |
| PP |
3.299 |
3.299 |
3.299 |
3.318 |
| S1 |
3.222 |
3.222 |
3.340 |
3.261 |
| S2 |
3.085 |
3.085 |
3.321 |
|
| S3 |
2.871 |
3.008 |
3.301 |
|
| S4 |
2.657 |
2.794 |
3.242 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
3.973 |
3.239 |
|
| R3 |
3.836 |
3.618 |
3.142 |
|
| R2 |
3.481 |
3.481 |
3.109 |
|
| R1 |
3.263 |
3.263 |
3.077 |
3.195 |
| PP |
3.126 |
3.126 |
3.126 |
3.092 |
| S1 |
2.908 |
2.908 |
3.011 |
2.840 |
| S2 |
2.771 |
2.771 |
2.979 |
|
| S3 |
2.416 |
2.553 |
2.946 |
|
| S4 |
2.061 |
2.198 |
2.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.407 |
2.990 |
0.417 |
12.4% |
0.181 |
5.4% |
89% |
False |
False |
193,250 |
| 10 |
3.583 |
2.990 |
0.593 |
17.6% |
0.169 |
5.0% |
62% |
False |
False |
179,916 |
| 20 |
3.778 |
2.990 |
0.788 |
23.5% |
0.192 |
5.7% |
47% |
False |
False |
164,355 |
| 40 |
3.778 |
2.623 |
1.155 |
34.4% |
0.167 |
5.0% |
64% |
False |
False |
138,288 |
| 60 |
3.778 |
2.588 |
1.190 |
35.4% |
0.156 |
4.6% |
65% |
False |
False |
114,771 |
| 80 |
3.778 |
2.522 |
1.256 |
37.4% |
0.143 |
4.3% |
67% |
False |
False |
96,725 |
| 100 |
3.778 |
2.522 |
1.256 |
37.4% |
0.131 |
3.9% |
67% |
False |
False |
84,176 |
| 120 |
3.778 |
2.522 |
1.256 |
37.4% |
0.120 |
3.6% |
67% |
False |
False |
73,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.285 |
|
2.618 |
3.935 |
|
1.618 |
3.721 |
|
1.000 |
3.589 |
|
0.618 |
3.507 |
|
HIGH |
3.375 |
|
0.618 |
3.293 |
|
0.500 |
3.268 |
|
0.382 |
3.243 |
|
LOW |
3.161 |
|
0.618 |
3.029 |
|
1.000 |
2.947 |
|
1.618 |
2.815 |
|
2.618 |
2.601 |
|
4.250 |
2.252 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.329 |
3.335 |
| PP |
3.299 |
3.309 |
| S1 |
3.268 |
3.284 |
|