NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.230 |
3.327 |
0.097 |
3.0% |
3.293 |
| High |
3.407 |
3.350 |
-0.057 |
-1.7% |
3.345 |
| Low |
3.230 |
3.168 |
-0.062 |
-1.9% |
2.990 |
| Close |
3.352 |
3.253 |
-0.099 |
-3.0% |
3.044 |
| Range |
0.177 |
0.182 |
0.005 |
2.8% |
0.355 |
| ATR |
0.197 |
0.196 |
-0.001 |
-0.5% |
0.000 |
| Volume |
273,510 |
182,531 |
-90,979 |
-33.3% |
895,138 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.710 |
3.353 |
|
| R3 |
3.621 |
3.528 |
3.303 |
|
| R2 |
3.439 |
3.439 |
3.286 |
|
| R1 |
3.346 |
3.346 |
3.270 |
3.302 |
| PP |
3.257 |
3.257 |
3.257 |
3.235 |
| S1 |
3.164 |
3.164 |
3.236 |
3.120 |
| S2 |
3.075 |
3.075 |
3.220 |
|
| S3 |
2.893 |
2.982 |
3.203 |
|
| S4 |
2.711 |
2.800 |
3.153 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
3.973 |
3.239 |
|
| R3 |
3.836 |
3.618 |
3.142 |
|
| R2 |
3.481 |
3.481 |
3.109 |
|
| R1 |
3.263 |
3.263 |
3.077 |
3.195 |
| PP |
3.126 |
3.126 |
3.126 |
3.092 |
| S1 |
2.908 |
2.908 |
3.011 |
2.840 |
| S2 |
2.771 |
2.771 |
2.979 |
|
| S3 |
2.416 |
2.553 |
2.946 |
|
| S4 |
2.061 |
2.198 |
2.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.407 |
2.990 |
0.417 |
12.8% |
0.165 |
5.1% |
63% |
False |
False |
192,766 |
| 10 |
3.583 |
2.990 |
0.593 |
18.2% |
0.169 |
5.2% |
44% |
False |
False |
176,703 |
| 20 |
3.778 |
2.990 |
0.788 |
24.2% |
0.188 |
5.8% |
33% |
False |
False |
161,595 |
| 40 |
3.778 |
2.623 |
1.155 |
35.5% |
0.163 |
5.0% |
55% |
False |
False |
136,516 |
| 60 |
3.778 |
2.588 |
1.190 |
36.6% |
0.154 |
4.7% |
56% |
False |
False |
112,552 |
| 80 |
3.778 |
2.522 |
1.256 |
38.6% |
0.142 |
4.4% |
58% |
False |
False |
95,216 |
| 100 |
3.778 |
2.522 |
1.256 |
38.6% |
0.129 |
4.0% |
58% |
False |
False |
82,782 |
| 120 |
3.778 |
2.522 |
1.256 |
38.6% |
0.119 |
3.7% |
58% |
False |
False |
71,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.124 |
|
2.618 |
3.826 |
|
1.618 |
3.644 |
|
1.000 |
3.532 |
|
0.618 |
3.462 |
|
HIGH |
3.350 |
|
0.618 |
3.280 |
|
0.500 |
3.259 |
|
0.382 |
3.238 |
|
LOW |
3.168 |
|
0.618 |
3.056 |
|
1.000 |
2.986 |
|
1.618 |
2.874 |
|
2.618 |
2.692 |
|
4.250 |
2.395 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.235 |
| PP |
3.257 |
3.217 |
| S1 |
3.255 |
3.199 |
|