NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.081 |
3.230 |
0.149 |
4.8% |
3.293 |
| High |
3.118 |
3.407 |
0.289 |
9.3% |
3.345 |
| Low |
2.990 |
3.230 |
0.240 |
8.0% |
2.990 |
| Close |
3.044 |
3.352 |
0.308 |
10.1% |
3.044 |
| Range |
0.128 |
0.177 |
0.049 |
38.3% |
0.355 |
| ATR |
0.184 |
0.197 |
0.013 |
6.9% |
0.000 |
| Volume |
138,212 |
273,510 |
135,298 |
97.9% |
895,138 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.783 |
3.449 |
|
| R3 |
3.684 |
3.606 |
3.401 |
|
| R2 |
3.507 |
3.507 |
3.384 |
|
| R1 |
3.429 |
3.429 |
3.368 |
3.468 |
| PP |
3.330 |
3.330 |
3.330 |
3.349 |
| S1 |
3.252 |
3.252 |
3.336 |
3.291 |
| S2 |
3.153 |
3.153 |
3.320 |
|
| S3 |
2.976 |
3.075 |
3.303 |
|
| S4 |
2.799 |
2.898 |
3.255 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
3.973 |
3.239 |
|
| R3 |
3.836 |
3.618 |
3.142 |
|
| R2 |
3.481 |
3.481 |
3.109 |
|
| R1 |
3.263 |
3.263 |
3.077 |
3.195 |
| PP |
3.126 |
3.126 |
3.126 |
3.092 |
| S1 |
2.908 |
2.908 |
3.011 |
2.840 |
| S2 |
2.771 |
2.771 |
2.979 |
|
| S3 |
2.416 |
2.553 |
2.946 |
|
| S4 |
2.061 |
2.198 |
2.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.407 |
2.990 |
0.417 |
12.4% |
0.164 |
4.9% |
87% |
True |
False |
195,523 |
| 10 |
3.583 |
2.990 |
0.593 |
17.7% |
0.164 |
4.9% |
61% |
False |
False |
174,598 |
| 20 |
3.778 |
2.990 |
0.788 |
23.5% |
0.184 |
5.5% |
46% |
False |
False |
158,975 |
| 40 |
3.778 |
2.623 |
1.155 |
34.5% |
0.160 |
4.8% |
63% |
False |
False |
133,285 |
| 60 |
3.778 |
2.588 |
1.190 |
35.5% |
0.153 |
4.6% |
64% |
False |
False |
110,099 |
| 80 |
3.778 |
2.522 |
1.256 |
37.5% |
0.141 |
4.2% |
66% |
False |
False |
93,554 |
| 100 |
3.778 |
2.522 |
1.256 |
37.5% |
0.128 |
3.8% |
66% |
False |
False |
81,219 |
| 120 |
3.778 |
2.522 |
1.256 |
37.5% |
0.118 |
3.5% |
66% |
False |
False |
70,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.159 |
|
2.618 |
3.870 |
|
1.618 |
3.693 |
|
1.000 |
3.584 |
|
0.618 |
3.516 |
|
HIGH |
3.407 |
|
0.618 |
3.339 |
|
0.500 |
3.319 |
|
0.382 |
3.298 |
|
LOW |
3.230 |
|
0.618 |
3.121 |
|
1.000 |
3.053 |
|
1.618 |
2.944 |
|
2.618 |
2.767 |
|
4.250 |
2.478 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.341 |
3.301 |
| PP |
3.330 |
3.250 |
| S1 |
3.319 |
3.199 |
|