NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.081 |
-0.094 |
-3.0% |
3.293 |
| High |
3.240 |
3.118 |
-0.122 |
-3.8% |
3.345 |
| Low |
3.035 |
2.990 |
-0.045 |
-1.5% |
2.990 |
| Close |
3.047 |
3.044 |
-0.003 |
-0.1% |
3.044 |
| Range |
0.205 |
0.128 |
-0.077 |
-37.6% |
0.355 |
| ATR |
0.189 |
0.184 |
-0.004 |
-2.3% |
0.000 |
| Volume |
201,741 |
138,212 |
-63,529 |
-31.5% |
895,138 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.367 |
3.114 |
|
| R3 |
3.307 |
3.239 |
3.079 |
|
| R2 |
3.179 |
3.179 |
3.067 |
|
| R1 |
3.111 |
3.111 |
3.056 |
3.081 |
| PP |
3.051 |
3.051 |
3.051 |
3.036 |
| S1 |
2.983 |
2.983 |
3.032 |
2.953 |
| S2 |
2.923 |
2.923 |
3.021 |
|
| S3 |
2.795 |
2.855 |
3.009 |
|
| S4 |
2.667 |
2.727 |
2.974 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
3.973 |
3.239 |
|
| R3 |
3.836 |
3.618 |
3.142 |
|
| R2 |
3.481 |
3.481 |
3.109 |
|
| R1 |
3.263 |
3.263 |
3.077 |
3.195 |
| PP |
3.126 |
3.126 |
3.126 |
3.092 |
| S1 |
2.908 |
2.908 |
3.011 |
2.840 |
| S2 |
2.771 |
2.771 |
2.979 |
|
| S3 |
2.416 |
2.553 |
2.946 |
|
| S4 |
2.061 |
2.198 |
2.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.345 |
2.990 |
0.355 |
11.7% |
0.163 |
5.3% |
15% |
False |
True |
179,027 |
| 10 |
3.718 |
2.990 |
0.728 |
23.9% |
0.173 |
5.7% |
7% |
False |
True |
165,365 |
| 20 |
3.778 |
2.935 |
0.843 |
27.7% |
0.187 |
6.1% |
13% |
False |
False |
150,971 |
| 40 |
3.778 |
2.623 |
1.155 |
37.9% |
0.158 |
5.2% |
36% |
False |
False |
127,661 |
| 60 |
3.778 |
2.588 |
1.190 |
39.1% |
0.152 |
5.0% |
38% |
False |
False |
106,198 |
| 80 |
3.778 |
2.522 |
1.256 |
41.3% |
0.139 |
4.6% |
42% |
False |
False |
90,590 |
| 100 |
3.778 |
2.522 |
1.256 |
41.3% |
0.127 |
4.2% |
42% |
False |
False |
78,776 |
| 120 |
3.778 |
2.522 |
1.256 |
41.3% |
0.117 |
3.8% |
42% |
False |
False |
68,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.662 |
|
2.618 |
3.453 |
|
1.618 |
3.325 |
|
1.000 |
3.246 |
|
0.618 |
3.197 |
|
HIGH |
3.118 |
|
0.618 |
3.069 |
|
0.500 |
3.054 |
|
0.382 |
3.039 |
|
LOW |
2.990 |
|
0.618 |
2.911 |
|
1.000 |
2.862 |
|
1.618 |
2.783 |
|
2.618 |
2.655 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.115 |
| PP |
3.051 |
3.091 |
| S1 |
3.047 |
3.068 |
|