NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.084 |
3.175 |
0.091 |
3.0% |
3.392 |
| High |
3.196 |
3.240 |
0.044 |
1.4% |
3.583 |
| Low |
3.062 |
3.035 |
-0.027 |
-0.9% |
3.321 |
| Close |
3.170 |
3.047 |
-0.123 |
-3.9% |
3.450 |
| Range |
0.134 |
0.205 |
0.071 |
53.0% |
0.262 |
| ATR |
0.187 |
0.189 |
0.001 |
0.7% |
0.000 |
| Volume |
167,840 |
201,741 |
33,901 |
20.2% |
577,336 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.590 |
3.160 |
|
| R3 |
3.517 |
3.385 |
3.103 |
|
| R2 |
3.312 |
3.312 |
3.085 |
|
| R1 |
3.180 |
3.180 |
3.066 |
3.144 |
| PP |
3.107 |
3.107 |
3.107 |
3.089 |
| S1 |
2.975 |
2.975 |
3.028 |
2.939 |
| S2 |
2.902 |
2.902 |
3.009 |
|
| S3 |
2.697 |
2.770 |
2.991 |
|
| S4 |
2.492 |
2.565 |
2.934 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.237 |
4.106 |
3.594 |
|
| R3 |
3.975 |
3.844 |
3.522 |
|
| R2 |
3.713 |
3.713 |
3.498 |
|
| R1 |
3.582 |
3.582 |
3.474 |
3.648 |
| PP |
3.451 |
3.451 |
3.451 |
3.484 |
| S1 |
3.320 |
3.320 |
3.426 |
3.386 |
| S2 |
3.189 |
3.189 |
3.402 |
|
| S3 |
2.927 |
3.058 |
3.378 |
|
| S4 |
2.665 |
2.796 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.474 |
3.035 |
0.439 |
14.4% |
0.163 |
5.4% |
3% |
False |
True |
178,491 |
| 10 |
3.778 |
3.035 |
0.743 |
24.4% |
0.188 |
6.2% |
2% |
False |
True |
168,579 |
| 20 |
3.778 |
2.935 |
0.843 |
27.7% |
0.190 |
6.2% |
13% |
False |
False |
148,715 |
| 40 |
3.778 |
2.623 |
1.155 |
37.9% |
0.159 |
5.2% |
37% |
False |
False |
125,497 |
| 60 |
3.778 |
2.522 |
1.256 |
41.2% |
0.153 |
5.0% |
42% |
False |
False |
104,811 |
| 80 |
3.778 |
2.522 |
1.256 |
41.2% |
0.139 |
4.5% |
42% |
False |
False |
89,296 |
| 100 |
3.778 |
2.522 |
1.256 |
41.2% |
0.126 |
4.1% |
42% |
False |
False |
77,675 |
| 120 |
3.778 |
2.522 |
1.256 |
41.2% |
0.116 |
3.8% |
42% |
False |
False |
67,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.111 |
|
2.618 |
3.777 |
|
1.618 |
3.572 |
|
1.000 |
3.445 |
|
0.618 |
3.367 |
|
HIGH |
3.240 |
|
0.618 |
3.162 |
|
0.500 |
3.138 |
|
0.382 |
3.113 |
|
LOW |
3.035 |
|
0.618 |
2.908 |
|
1.000 |
2.830 |
|
1.618 |
2.703 |
|
2.618 |
2.498 |
|
4.250 |
2.164 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.138 |
3.145 |
| PP |
3.107 |
3.112 |
| S1 |
3.077 |
3.080 |
|