NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.253 |
3.084 |
-0.169 |
-5.2% |
3.392 |
| High |
3.254 |
3.196 |
-0.058 |
-1.8% |
3.583 |
| Low |
3.077 |
3.062 |
-0.015 |
-0.5% |
3.321 |
| Close |
3.122 |
3.170 |
0.048 |
1.5% |
3.450 |
| Range |
0.177 |
0.134 |
-0.043 |
-24.3% |
0.262 |
| ATR |
0.192 |
0.187 |
-0.004 |
-2.1% |
0.000 |
| Volume |
196,316 |
167,840 |
-28,476 |
-14.5% |
577,336 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.545 |
3.491 |
3.244 |
|
| R3 |
3.411 |
3.357 |
3.207 |
|
| R2 |
3.277 |
3.277 |
3.195 |
|
| R1 |
3.223 |
3.223 |
3.182 |
3.250 |
| PP |
3.143 |
3.143 |
3.143 |
3.156 |
| S1 |
3.089 |
3.089 |
3.158 |
3.116 |
| S2 |
3.009 |
3.009 |
3.145 |
|
| S3 |
2.875 |
2.955 |
3.133 |
|
| S4 |
2.741 |
2.821 |
3.096 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.237 |
4.106 |
3.594 |
|
| R3 |
3.975 |
3.844 |
3.522 |
|
| R2 |
3.713 |
3.713 |
3.498 |
|
| R1 |
3.582 |
3.582 |
3.474 |
3.648 |
| PP |
3.451 |
3.451 |
3.451 |
3.484 |
| S1 |
3.320 |
3.320 |
3.426 |
3.386 |
| S2 |
3.189 |
3.189 |
3.402 |
|
| S3 |
2.927 |
3.058 |
3.378 |
|
| S4 |
2.665 |
2.796 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.583 |
3.062 |
0.521 |
16.4% |
0.157 |
5.0% |
21% |
False |
True |
166,582 |
| 10 |
3.778 |
3.062 |
0.716 |
22.6% |
0.192 |
6.1% |
15% |
False |
True |
162,568 |
| 20 |
3.778 |
2.935 |
0.843 |
26.6% |
0.191 |
6.0% |
28% |
False |
False |
144,683 |
| 40 |
3.778 |
2.623 |
1.155 |
36.4% |
0.156 |
4.9% |
47% |
False |
False |
122,031 |
| 60 |
3.778 |
2.522 |
1.256 |
39.6% |
0.151 |
4.8% |
52% |
False |
False |
102,184 |
| 80 |
3.778 |
2.522 |
1.256 |
39.6% |
0.137 |
4.3% |
52% |
False |
False |
87,233 |
| 100 |
3.778 |
2.522 |
1.256 |
39.6% |
0.124 |
3.9% |
52% |
False |
False |
75,811 |
| 120 |
3.778 |
2.522 |
1.256 |
39.6% |
0.116 |
3.7% |
52% |
False |
False |
65,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.766 |
|
2.618 |
3.547 |
|
1.618 |
3.413 |
|
1.000 |
3.330 |
|
0.618 |
3.279 |
|
HIGH |
3.196 |
|
0.618 |
3.145 |
|
0.500 |
3.129 |
|
0.382 |
3.113 |
|
LOW |
3.062 |
|
0.618 |
2.979 |
|
1.000 |
2.928 |
|
1.618 |
2.845 |
|
2.618 |
2.711 |
|
4.250 |
2.493 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.156 |
3.204 |
| PP |
3.143 |
3.192 |
| S1 |
3.129 |
3.181 |
|