NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.293 |
3.253 |
-0.040 |
-1.2% |
3.392 |
| High |
3.345 |
3.254 |
-0.091 |
-2.7% |
3.583 |
| Low |
3.176 |
3.077 |
-0.099 |
-3.1% |
3.321 |
| Close |
3.253 |
3.122 |
-0.131 |
-4.0% |
3.450 |
| Range |
0.169 |
0.177 |
0.008 |
4.7% |
0.262 |
| ATR |
0.193 |
0.192 |
-0.001 |
-0.6% |
0.000 |
| Volume |
191,029 |
196,316 |
5,287 |
2.8% |
577,336 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.579 |
3.219 |
|
| R3 |
3.505 |
3.402 |
3.171 |
|
| R2 |
3.328 |
3.328 |
3.154 |
|
| R1 |
3.225 |
3.225 |
3.138 |
3.188 |
| PP |
3.151 |
3.151 |
3.151 |
3.133 |
| S1 |
3.048 |
3.048 |
3.106 |
3.011 |
| S2 |
2.974 |
2.974 |
3.090 |
|
| S3 |
2.797 |
2.871 |
3.073 |
|
| S4 |
2.620 |
2.694 |
3.025 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.237 |
4.106 |
3.594 |
|
| R3 |
3.975 |
3.844 |
3.522 |
|
| R2 |
3.713 |
3.713 |
3.498 |
|
| R1 |
3.582 |
3.582 |
3.474 |
3.648 |
| PP |
3.451 |
3.451 |
3.451 |
3.484 |
| S1 |
3.320 |
3.320 |
3.426 |
3.386 |
| S2 |
3.189 |
3.189 |
3.402 |
|
| S3 |
2.927 |
3.058 |
3.378 |
|
| S4 |
2.665 |
2.796 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.583 |
3.077 |
0.506 |
16.2% |
0.173 |
5.5% |
9% |
False |
True |
160,639 |
| 10 |
3.778 |
3.077 |
0.701 |
22.5% |
0.198 |
6.3% |
6% |
False |
True |
160,048 |
| 20 |
3.778 |
2.935 |
0.843 |
27.0% |
0.198 |
6.3% |
22% |
False |
False |
147,877 |
| 40 |
3.778 |
2.623 |
1.155 |
37.0% |
0.156 |
5.0% |
43% |
False |
False |
119,332 |
| 60 |
3.778 |
2.522 |
1.256 |
40.2% |
0.151 |
4.8% |
48% |
False |
False |
100,274 |
| 80 |
3.778 |
2.522 |
1.256 |
40.2% |
0.136 |
4.4% |
48% |
False |
False |
85,530 |
| 100 |
3.778 |
2.522 |
1.256 |
40.2% |
0.124 |
4.0% |
48% |
False |
False |
74,292 |
| 120 |
3.778 |
2.522 |
1.256 |
40.2% |
0.116 |
3.7% |
48% |
False |
False |
64,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.006 |
|
2.618 |
3.717 |
|
1.618 |
3.540 |
|
1.000 |
3.431 |
|
0.618 |
3.363 |
|
HIGH |
3.254 |
|
0.618 |
3.186 |
|
0.500 |
3.166 |
|
0.382 |
3.145 |
|
LOW |
3.077 |
|
0.618 |
2.968 |
|
1.000 |
2.900 |
|
1.618 |
2.791 |
|
2.618 |
2.614 |
|
4.250 |
2.325 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.166 |
3.276 |
| PP |
3.151 |
3.224 |
| S1 |
3.137 |
3.173 |
|