NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.460 |
3.293 |
-0.167 |
-4.8% |
3.392 |
| High |
3.474 |
3.345 |
-0.129 |
-3.7% |
3.583 |
| Low |
3.342 |
3.176 |
-0.166 |
-5.0% |
3.321 |
| Close |
3.450 |
3.253 |
-0.197 |
-5.7% |
3.450 |
| Range |
0.132 |
0.169 |
0.037 |
28.0% |
0.262 |
| ATR |
0.186 |
0.193 |
0.006 |
3.4% |
0.000 |
| Volume |
135,530 |
191,029 |
55,499 |
40.9% |
577,336 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.765 |
3.678 |
3.346 |
|
| R3 |
3.596 |
3.509 |
3.299 |
|
| R2 |
3.427 |
3.427 |
3.284 |
|
| R1 |
3.340 |
3.340 |
3.268 |
3.299 |
| PP |
3.258 |
3.258 |
3.258 |
3.238 |
| S1 |
3.171 |
3.171 |
3.238 |
3.130 |
| S2 |
3.089 |
3.089 |
3.222 |
|
| S3 |
2.920 |
3.002 |
3.207 |
|
| S4 |
2.751 |
2.833 |
3.160 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.237 |
4.106 |
3.594 |
|
| R3 |
3.975 |
3.844 |
3.522 |
|
| R2 |
3.713 |
3.713 |
3.498 |
|
| R1 |
3.582 |
3.582 |
3.474 |
3.648 |
| PP |
3.451 |
3.451 |
3.451 |
3.484 |
| S1 |
3.320 |
3.320 |
3.426 |
3.386 |
| S2 |
3.189 |
3.189 |
3.402 |
|
| S3 |
2.927 |
3.058 |
3.378 |
|
| S4 |
2.665 |
2.796 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.583 |
3.176 |
0.407 |
12.5% |
0.164 |
5.0% |
19% |
False |
True |
153,673 |
| 10 |
3.778 |
3.176 |
0.602 |
18.5% |
0.203 |
6.2% |
13% |
False |
True |
156,845 |
| 20 |
3.778 |
2.868 |
0.910 |
28.0% |
0.195 |
6.0% |
42% |
False |
False |
143,559 |
| 40 |
3.778 |
2.623 |
1.155 |
35.5% |
0.157 |
4.8% |
55% |
False |
False |
116,485 |
| 60 |
3.778 |
2.522 |
1.256 |
38.6% |
0.150 |
4.6% |
58% |
False |
False |
97,860 |
| 80 |
3.778 |
2.522 |
1.256 |
38.6% |
0.135 |
4.1% |
58% |
False |
False |
83,596 |
| 100 |
3.778 |
2.522 |
1.256 |
38.6% |
0.123 |
3.8% |
58% |
False |
False |
72,481 |
| 120 |
3.778 |
2.522 |
1.256 |
38.6% |
0.115 |
3.5% |
58% |
False |
False |
63,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.063 |
|
2.618 |
3.787 |
|
1.618 |
3.618 |
|
1.000 |
3.514 |
|
0.618 |
3.449 |
|
HIGH |
3.345 |
|
0.618 |
3.280 |
|
0.500 |
3.261 |
|
0.382 |
3.241 |
|
LOW |
3.176 |
|
0.618 |
3.072 |
|
1.000 |
3.007 |
|
1.618 |
2.903 |
|
2.618 |
2.734 |
|
4.250 |
2.458 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.380 |
| PP |
3.258 |
3.337 |
| S1 |
3.256 |
3.295 |
|